• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,65%
  • 1,0474

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
ACTION

ERICSSON -B-

SE0000108656 - ERIC B
Cotation du 18:00 20/11/24
  • 87,86k
  • -0,84%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 87,860k -0,84% 89,500k 87,460k
19/11/24 88,600k 0,54% 89,480k 86,680k
18/11/24 88,120k 0,80% 88,220k 86,800k
15/11/24 87,420k -0,66% 87,680k 86,920k
14/11/24 88,000k 0,05% 88,300k 86,880k
13/11/24 87,960k 0,64% 88,380k 87,220k
12/11/24 87,400k -1,22% 88,580k 87,220k
11/11/24 88,480k 0,09% 89,220k 88,060k
08/11/24 88,400k 0,52% 88,540k 87,340k
07/11/24 87,940k -0,90% 89,580k 87,780k
06/11/24 88,740k -0,36% 89,800k 88,120k
05/11/24 89,060k -0,40% 89,320k 88,080k
04/11/24 89,420k -0,09% 90,200k 89,020k
01/11/24 89,500k 0,58% 89,560k 88,800k
  • Cliquez ici pour télécharger CSV