• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

ORANGE

FR0000133308 - ORA
Cotation du 17:55 26/04/24
  • 10,40€
  • -0,86%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
FTCOM/SGE WT 24 3A18S C 0,36€ 10,00€ -18,39% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 5D82S C 0,63€ 9,80€ -13,19% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN O2LOB C 0,39€ 10,16€ -9,41% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN FD6LB C 0,74€ 9,77€ -5,16% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 8VQOB C 0,03€ 10,44€ -62,50% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9V39S C 0,07€ 10,50€ -54,84% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 8V29S C 0,19€ 10,30€ -41,54% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN Y9QOB C 0,41€ 10,19€ -49,38% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT OPEN 1W42S C 0,06€ 10,68€ -87,64% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 5TSOB C 0,03€ 10,74€ -90,32% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 OU9NB P 0,10€ 11,00€ -70,59% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 5JTOB P 0,92€ 11,00€ 7,02% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 L99NB P 0,09€ 11,00€ -73,53% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 8G54S P 0,20€ 11,23€ -49,37% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT K9WNB P 0,79€ 11,14€ 5,37% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT V3WNB P 1,22€ 11,60€ 3,40% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 9A84S P 1,17€ 11,25€ 11,96% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 0618T P 1,34€ 11,77€ 0,75% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 8L27S P 1,69€ 11,75€ 5,63% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT C7OKB P 1,41€ 11,76€ 2,93% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 4XOKB P 1,89€ 12,28€ 1,62% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT M3RKB P 2,42€ 12,82€ 1,68% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 PU9NB P 1,94€ 12,00€ 2,65% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 M99NB P 1,94€ 12,00€ 2,65% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE P-WT R946S P 1,85€ 12,26€ 4,24% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT 24 8L28S P 2,20€ 12,25€ 4,27% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E9FNB P 2,14€ 12,49€ 1,91% BNP PARIBAS ISSUANCE BV
FTCOM/UCB P-WT OPEN C086T P 2,08€ 12,50€ 0,48% UNICREDIT BANK GMBH
FTCOM/BNPI P-WT YP5KB P 2,66€ 13,05€ 1,53% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT KF7KB P 3,23€ 13,63€ 1,26% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 7F57S P 2,70€ 12,75€ 3,45% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E74NB P 3,64€ 14,04€ 1,11% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5H23S P 2,87€ 13,28€ 2,69% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT M8ONB P 2,78€ 13,13€ 1,46% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 8L29S P 3,20€ 13,25€ 2,73% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT 3GBLB P 3,43€ 13,82€ 1,18% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT FP4NB P 4,02€ 14,42€ 1,01% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5D83S P 3,88€ 14,29€ 2,24% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN A908T P 3,81€ 14,26€ 0,00% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 9F72S P 4,19€ 14,25€ 2,07% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN H398B C 1,49€ 3,18€ -0,67% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 4WUDB C 6,78€ 3,72€ -0,44% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 268KZ C 1,19€ 4,52€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 215VZ C 0,94€ 5,77€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN AR71B C 4,60€ 5,90€ -0,86% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN D9FNB C 4,13€ 6,42€ -0,96% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 9ZDNB C 4,34€ 6,17€ -0,91% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 24A1Z C 0,82€ 6,37€ -1,21% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE WT OPEN DL96S C 3,65€ 6,81€ -2,33% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN A0DNB C 3,93€ 6,58€ -1,01% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A82S C 3,24€ 7,00€ -2,70% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6KMAB C 3,47€ 7,06€ -1,14% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2A46Z C 0,70€ 6,94€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 30YHC C 0,85€ 7,12€ -1,16% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 5HJAB C 3,80€ 6,70€ -1,30% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A83S C 2,75€ 7,50€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C085T C 2,92€ 7,50€ 0,00% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 62LZB C 2,99€ 7,54€ -1,32% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2253Z C 0,59€ 7,49€ -3,31% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6DUAB C 3,13€ 7,38€ -1,26% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN GP0AB C 3,19€ 7,31€ -1,24% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN Q0HBB C 2,59€ 7,95€ -1,52% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A14S C 2,24€ 8,00€ -3,86% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 0M8AB C 2,67€ 7,84€ -1,48% BNP PARIBAS ISSUANCE BV
FTCOM/UCB WT OPEN 0741T C 2,42€ 8,00€ 0,00% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 32D8S C 0,48€ 8,08€ -2,06% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 65SCC C 2,21€ 8,28€ -1,78% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 96SQC C 2,08€ 8,36€ -1,89% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 0CYAB C 2,17€ 8,36€ -1,81% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 20J0S C 2,09€ 8,38€ -3,92% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 1M8AB C 2,39€ 8,12€ -1,65% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 8L26S C 1,76€ 8,50€ -4,61% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN F9KLB C 2,60€ 7,90€ -1,52% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN O9ZDB C 1,96€ 8,57€ -2,01% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 6WLOB C 1,62€ 8,60€ -3,00% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN 97SQC C 1,79€ 8,66€ -2,19% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 5K89C C 1,93€ 8,49€ -2,03% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SOGE WT OPEN 95J3S C 17,77€ 8,66€ -4,46% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 24SZC C 1,62€ 8,85€ -2,41% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN S0HBB C 1,63€ 8,90€ -2,40% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 9E0NB C 1,23€ 9,00€ -3,92% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A15S C 1,27€ 9,00€ -6,96% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN L0PEB C 1,87€ 8,65€ -2,10% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN K3RKB C 2,18€ 8,32€ -1,81% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN BT9IB C 1,35€ 9,18€ -2,89% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 832GS C 1,18€ 9,29€ -6,75% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT 24 AF0NB C 0,85€ 9,40€ -5,59% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 4A65S C 1,19€ 9,25€ -6,69% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT 24 3A16S C 0,79€ 9,50€ -10,23% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 1D7KB C 1,64€ 8,80€ -2,38% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 464MS C 0,96€ 9,52€ -7,28% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN MI74C C 0,88€ 9,57€ -4,35% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 6A5JB C 1,28€ 9,23€ -3,04% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN NL5JB C 0,77€ 9,76€ -4,97% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN OI76C C 0,65€ 9,80€ -5,80% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT 24 BF0NB C 0,50€ 9,80€ -9,17% BNP PARIBAS ISSUANCE BV
ORA/SGE 24 C192S C 10,07€ 13,00€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C189S C 10,06€ 11,00€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C191S C 10,08€ 12,00€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 335RS C 0,40€ 10,08€ -17,71% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 198BS C 0,19€ 10,30€ -28,85% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN BW03C C 0,10€ 10,32€ -47,37% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SGE WT OPEN 2H82S C 0,02€ 10,49€ -89,19% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN H383T C 0,14€ 10,50€ -73,08% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 5A33S P 0,86€ 11,24€ 9,62% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE P-WT E112S P 1,85€ 12,23€ 4,24% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 1564T P 2,78€ 13,22€ 0,00% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 755HS P 2,85€ 13,23€ 3,08% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT OPEN 5W77S P 3,84€ 14,22€ 2,27% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 66A8S C 0,88€ 6,08€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 7347T C 3,82€ 6,44€ -0,26% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 256GZ C 0,77€ 6,65€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C692T C 3,32€ 6,92€ -0,30% UNICREDIT BANK GMBH
ORA/SOGE WT OPEN 22Y3Z C 0,65€ 7,23€ -3,01% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 828GS C 2,88€ 7,58€ -2,87% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN C11QZ C 2,68€ 7,78€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 22Y4Z C 0,54€ 7,80€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 829GS C 2,31€ 8,16€ -3,56% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN E585T C 0,45€ 8,46€ 0,00% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 3746T C 1,80€ 8,41€ -0,55% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 831GS C 1,73€ 8,74€ -4,70% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 3559T C 1,43€ 8,78€ -0,69% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN EZ61S C 1,51€ 8,93€ -5,32% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 81J3S C 1,50€ 8,96€ -5,38% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1527T C 1,26€ 8,94€ -0,79% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 7409T C 0,98€ 9,22€ -1,01% UNICREDIT BANK GMBH
FTCOM/SGE WT OPEN IS93S C 0,86€ 9,58€ -8,48% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1365T C 0,61€ 9,59€ 0,00% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN H409T C 0,67€ 9,52€ -1,47% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 7N76S C 0,72€ 9,74€ -10,63% SOCIETE GENERALE EFFEKTEN GMBH
1