• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,69%
  • 8.131,41 Pts

NASDAQ 100

  • -0,04%
  • 18.085,01 Pts

DOW JONES

  • +0,44%
  • 39.056,39 Pts

EUR/USD

  • 0,00%
  • 1,0748

EURONEXT 100

  • +0,39%
  • 1.534,38 Pts

Or

  • -0,28%
  • 2.308,55
  • CAC 40
  • 8.131,41 Pts
  • +0,69%
SCHNEIDER ELECTRIC 226,40€ +2,21%
AXA 33,28€ +1,96%
PERNOD RICARD 148,50€ +1,96%
VEOLIA ENVIRONN. 29,33€ -2,23%
STMICROELECTRONICS 37,47€ -2,22%
STELLANTIS BR 19,82€ -1,93%
ACTION

ORANGE

FR0000133308 - ORA
Cotation du 17:55 08/05/24
  • 10,52€
  • +0,91%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
FTCOM/SGE WT 24 3A18S C 0,39€ 10,00€ 8,45% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 5D82S C 0,68€ 9,83€ 6,30% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN O2LOB C 0,40€ 10,19€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN FD6LB C 0,75€ 9,80€ 1,36% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 3MZOB C 0,74€ 9,81€ - BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 5JTOB P 0,90€ 11,00€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 1J58S P 0,75€ 11,23€ -5,10% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT V3WNB P 1,19€ 11,60€ -0,84% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT K9WNB P 0,75€ 11,14€ -1,32% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 9A84S P 1,13€ 11,25€ -3,43% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 0618T P 1,29€ 11,77€ -0,77% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 8L27S P 1,65€ 11,75€ -2,37% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT C7OKB P 1,37€ 11,76€ -0,73% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 4XOKB P 1,86€ 12,28€ -0,54% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT M3RKB P 2,39€ 12,82€ -0,42% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 PU9NB P 1,91€ 12,00€ -0,52% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT 24 M99NB P 1,91€ 12,00€ -0,52% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE P-WT R946S P 1,77€ 12,26€ -2,75% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT 24 8L28S P 2,15€ 12,25€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E9FNB P 2,10€ 12,49€ -0,48% BNP PARIBAS ISSUANCE BV
FTCOM/UCB P-WT OPEN C086T P 2,04€ 12,50€ -0,49% UNICREDIT BANK GMBH
FTCOM/BNPI P-WT YP5KB P 2,62€ 13,04€ -0,38% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT KF7KB P 3,20€ 13,63€ -0,31% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 7F57S P 2,65€ 12,75€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT E74NB P 3,61€ 14,05€ -0,28% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5H23S P 2,79€ 13,27€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT M8ONB P 2,74€ 13,13€ -0,36% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT 24 8L29S P 3,15€ 13,25€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI P-WT 3GBLB P 3,40€ 13,82€ -0,29% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI P-WT FP4NB P 3,99€ 14,42€ -0,25% BNP PARIBAS ISSUANCE BV
FTCOM/SGE P-WT OPEN 5D83S P 3,80€ 14,29€ -1,30% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN A908T P 3,77€ 14,26€ -0,26% UNICREDIT BANK GMBH
FTCOM/SGE P-WT 24 9F72S P 4,14€ 14,25€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN H398B C 1,49€ 3,19€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 4WUDB C 6,80€ 3,73€ 0,15% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 268KZ C 1,20€ 4,53€ 0,84% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 215VZ C 0,95€ 5,79€ 1,07% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNP WT OPEN AR71B C 4,62€ 5,90€ 0,22% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN D9FNB C 4,14€ 6,43€ 0,24% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 9ZDNB C 4,36€ 6,19€ 0,23% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 24A1Z C 0,83€ 6,39€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN A0DNB C 3,94€ 6,60€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A82S C 3,30€ 7,00€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 6KMAB C 3,49€ 7,08€ 0,29% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2A46Z C 0,72€ 6,96€ 1,42% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 30YHC C 0,87€ 7,14€ 1,16% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 5HJAB C 3,82€ 6,71€ 0,26% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 9A83S C 2,81€ 7,50€ 1,44% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C085T C 2,94€ 7,50€ 0,34% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 62LZB C 3,00€ 7,56€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN 6DUAB C 3,15€ 7,40€ 0,32% BNP PARIBAS ISSUANCE BV
ORA/SOGE WT OPEN 2253Z C 0,60€ 7,51€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN GP0AB C 3,21€ 7,31€ 0,31% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN Q0HBB C 2,60€ 7,97€ 0,39% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A14S C 2,30€ 8,00€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 0741T C 2,44€ 8,00€ 0,41% UNICREDIT BANK GMBH
FTCOM/BNPI WT OPEN 0M8AB C 2,69€ 7,86€ 0,38% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 32D8S C 0,49€ 8,10€ 2,11% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN 65SCC C 2,28€ 8,30€ 2,70% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 0CYAB C 2,18€ 8,39€ 0,46% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN 96SQC C 2,15€ 8,39€ 2,87% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 1M8AB C 2,40€ 8,15€ 0,42% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 8L26S C 1,82€ 8,50€ 2,25% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN F9KLB C 2,62€ 7,90€ 0,38% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN O9ZDB C 1,97€ 8,59€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 6WLOB C 1,65€ 8,60€ 0,62% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN 97SQC C 1,86€ 8,68€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 5K89C C 2,00€ 8,51€ 3,09% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/CITI WT OPEN 24SZC C 1,69€ 8,88€ 3,68% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SOGE WT OPEN 95J3S C 18,30€ 8,68€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN S0HBB C 1,64€ 8,93€ 0,62% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 9E0NB C 1,26€ 9,00€ 0,80% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A15S C 1,32€ 9,00€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN K3RKB C 2,19€ 8,34€ 0,46% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN L0PEB C 1,88€ 8,67€ 0,54% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN BT9IB C 1,36€ 9,21€ 0,74% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 AF0NB C 0,86€ 9,40€ 1,18% BNP PARIBAS ISSUANCE BV
FTCOM/SGE WT 24 3A16S C 0,84€ 9,50€ 5,03% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/BNPI WT OPEN 1D7KB C 1,65€ 8,82€ 0,61% BNP PARIBAS ISSUANCE BV
FTCOM/SOGE WT OPEN 4A65S C 1,24€ 9,28€ 4,22% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN MI74C C 0,94€ 9,60€ 5,62% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/BNPI WT OPEN 6A5JB C 1,29€ 9,26€ 0,78% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN NL5JB C 0,77€ 9,79€ 1,32% BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT OPEN D7ZOB C 0,79€ 9,79€ - BNP PARIBAS ISSUANCE BV
FTCOM/BNPI WT 24 BF0NB C 0,49€ 9,80€ 0,00% BNP PARIBAS ISSUANCE BV
FTCOM/CITI WT OPEN OI76C C 0,72€ 9,82€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
ORA/SGE 24 C192S C 10,15€ 13,00€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C189S C 10,14€ 11,00€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 C191S C 10,15€ 12,00€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 29M1S C 10,14€ 13,00€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 28M8S C 10,06€ 11,00€ 0,60% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 28M9S C 10,13€ 12,00€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 29M2S C 9,76€ 11,00€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 29M3S C 9,84€ 12,00€ 0,51% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE 24 29M4S C 9,85€ 13,00€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 335RS C 0,45€ 10,11€ 12,66% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE WT OPEN 198BS C 0,23€ 10,32€ 18,42% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/CITI WT OPEN BW03C C 0,18€ 10,35€ 63,64% CITIGROUP GLOB MKTS EUROPE AG
FTCOM/SGE P-WT OPEN 5A33S P 0,79€ 11,24€ -4,85% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE P-WT E112S P 1,78€ 12,23€ -2,20% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB P-WT OPEN 1564T P 2,74€ 13,22€ -0,36% UNICREDIT BANK GMBH
FTCOM/SGE P-WT OPEN 755HS P 2,77€ 13,22€ -1,43% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SGE P-WT OPEN 5W77S P 3,76€ 14,22€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 66A8S C 0,89€ 6,10€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 7347T C 3,85€ 6,44€ 0,26% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 256GZ C 0,78€ 6,67€ 1,31% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SGE WT OPEN DL96S C 3,70€ 6,83€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN C692T C 3,35€ 6,92€ 0,30% UNICREDIT BANK GMBH
ORA/SOGE WT OPEN 22Y3Z C 0,66€ 7,25€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 828GS C 2,94€ 7,60€ 1,73% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN C11QZ C 2,73€ 7,80€ 1,64% SOCIETE GENERALE EFFEKTEN GMBH
ORA/SOGE WT OPEN 22Y4Z C 0,55€ 7,83€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 829GS C 2,36€ 8,18€ 2,17% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 20J0S C 2,14€ 8,40€ 2,40% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN E585T C 0,45€ 8,46€ 0,00% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 3746T C 1,82€ 8,41€ 0,00% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 831GS C 1,78€ 8,76€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 3559T C 1,45€ 8,78€ 0,69% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN EZ61S C 1,57€ 8,95€ 2,75% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 81J3S C 1,55€ 8,99€ 2,66% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1527T C 1,28€ 8,94€ 0,79% UNICREDIT BANK GMBH
FTCOM/UCB WT OPEN 7409T C 1,00€ 9,22€ 1,01% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 832GS C 1,23€ 9,32€ 3,38% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/SOGE WT OPEN 464MS C 1,01€ 9,54€ 5,24% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN 1365T C 0,63€ 9,59€ 1,61% UNICREDIT BANK GMBH
FTCOM/SGE WT OPEN IS93S C 0,92€ 9,61€ 4,90% SOCIETE GENERALE EFFEKTEN GMBH
FTCOM/UCB WT OPEN H409T C 0,69€ 9,52€ 1,47% UNICREDIT BANK GMBH
FTCOM/SOGE WT OPEN 7N76S C 0,77€ 9,77€ 5,52% SOCIETE GENERALE EFFEKTEN GMBH
1