• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,99%
  • 8.075,68 Pts

NASDAQ 100

  • -0,01%
  • 18.091,45 Pts

DOW JONES

  • +0,08%
  • 38.884,26 Pts

EUR/USD

  • -0,14%
  • 1,0741

EURONEXT 100

  • +0,83%
  • 1.528,47 Pts

Or

  • +0,60%
  • 2.315,00
  • CAC 40
  • 8.075,68 Pts
  • +0,99%
ESSILOR INTL 204,80€ +3,23%
PERNOD RICARD 145,65€ +3,08%
STMICROELECTRONICS 38,32€ +2,93%
ARCELORMITTAL REG 23,97€ -1,56%
BOUYGUES 34,80€ -1,56%
TOTALENERGIES 67,07€ -0,28%
ACTION

VINCI

FR0000125486 - DG
Cotation du 17:55 07/05/24
  • 112,50€
  • +1,08%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VINCI/BNPI WT 24 OD0NB C 1,39€ 100,00€ 9,49% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN C114T C 1,51€ 100,00€ 7,09% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A84S C 1,11€ 102,50€ 7,80% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN D235S C 1,03€ 102,28€ 8,42% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT 24 PD0NB C 0,91€ 105,00€ 13,84% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6J1MB C 1,17€ 101,46€ 10,43% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 9S1MB C 0,78€ 105,63€ 16,54% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2279T C 0,68€ 105,73€ 17,24% UNICREDIT BANK GMBH
VINCI/SGE WT 24 3A85S C 0,61€ 107,50€ 17,48% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN O0SOB C 0,83€ 104,89€ 15,38% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN Z5POB C 0,43€ 109,24€ 63,46% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN E771T C 0,52€ 110,00€ 20,93% UNICREDIT BANK GMBH
VINCI/BNPI P-WT 24 S0WOB P 0,37€ 115,00€ -21,51% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT I5HOB P 0,44€ 115,95€ -20,18% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 9ZMKB P 1,31€ 124,97€ -8,42% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 H1HOB P 0,79€ 120,00€ -12,29% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 5D89S P 1,08€ 123,11€ -6,90% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT NI9KB P 1,07€ 122,27€ -9,36% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT ZV7KB P 2,21€ 134,68€ -6,95% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 YV9NB P 1,28€ 125,00€ -7,94% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 1DAOB P 1,28€ 125,00€ -7,94% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 0025T P 1,28€ 125,00€ -6,57% UNICREDIT BANK GMBH
VINCI/CITI P-WT UI45C P 1,77€ 130,22€ -5,35% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE P-WT 24 9L12S P 1,49€ 127,50€ -5,11% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT V4DNB P 2,10€ 132,83€ -4,99% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT FM8MB P 1,72€ 128,75€ -6,03% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 1P8MB P 1,72€ 128,75€ -6,03% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 2DAOB P 1,77€ 130,00€ -5,87% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 24 ZV9NB P 1,77€ 130,00€ -5,87% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN F853S P 2,10€ 133,26€ -3,67% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT RX6MB P 3,14€ 143,41€ -3,39% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT W4DNB P 2,69€ 138,75€ -3,94% BNP PARIBAS ISSUANCE BV
VINCI/UCB P-WT OPEN 7895T P 1,94€ 135,28€ -4,90% UNICREDIT BANK GMBH
VINCI/BNPI P-WT 24 V7AOB P 2,26€ 135,00€ -5,05% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT 8ABNB P 2,46€ 136,15€ -4,29% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L13S P 2,48€ 137,50€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT XK5MB P 3,86€ 150,61€ -2,77% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT OPEN 26J1S P 3,12€ 143,55€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI P-WT 5QAOB P 3,49€ 146,81€ -3,33% BNP PARIBAS ISSUANCE BV
VINCI/BNPI P-WT AN6NB P 4,36€ 155,64€ -2,46% BNP PARIBAS ISSUANCE BV
VINCI/SGE P-WT 24 9L15S P 3,47€ 147,50€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN C123T P 3,42€ 150,00€ -2,56% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN V754S P 5,16€ 163,90€ -1,53% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNP WT OPEN S942B C 9,09€ 23,18€ 1,39% BNP PARIBAS ISSUANCE BV
VINCI/BNP WT OPEN T280B C 7,76€ 35,53€ 1,44% BNP PARIBAS ISSUANCE BV
VINCI/SOGE WT OPEN 27H7Z C 7,44€ 38,14€ 1,09% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 3N56B C 7,09€ 42,10€ 1,72% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5O14B C 6,03€ 52,75€ 2,03% BNP PARIBAS ISSUANCE BV
DG/SOGE WT OPEN 7501S C 5,24€ 60,10€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 73E4S C 4,67€ 65,89€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN T4DNB C 4,82€ 64,94€ 2,34% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 3FGNB C 4,58€ 67,64€ 2,46% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN XP0AB C 4,97€ 63,27€ 2,27% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN U4DNB C 4,37€ 69,44€ 2,59% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4FGNB C 4,11€ 72,32€ 2,75% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 4WQBB C 4,44€ 68,59€ 2,54% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5FGNB C 3,65€ 77,00€ 3,40% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT 24 9J52S C 3,59€ 77,50€ 2,28% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 69R0S C 3,66€ 75,98€ 2,23% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN 27FAC C 3,24€ 80,23€ 3,18% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN A13FB C 3,49€ 77,72€ 3,10% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 6FGNB C 3,18€ 81,68€ 3,93% BNP PARIBAS ISSUANCE BV
VINCI/SOGE WT OPEN 41S3S C 3,21€ 80,39€ 2,23% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN A8RJB C 3,58€ 77,25€ 3,47% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN 5OZNB C 2,70€ 86,47€ 4,26% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN BY38C C 2,52€ 87,38€ 3,70% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A82S C 2,60€ 87,50€ 2,77% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI WT OPEN IA78C C 2,79€ 84,63€ 3,72% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SOGE WT OPEN 486AS C 2,64€ 86,13€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 8AEKB C 3,05€ 82,52€ 3,75% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 2000T C 2,51€ 90,00€ 3,72% UNICREDIT BANK GMBH
VINCI/CITI WT OPEN IC56C C 2,19€ 90,69€ 4,29% CITIGROUP GLOB MKTS EUROPE AG
VINCI/BNPI WT OPEN 6CFJB C 2,27€ 90,80€ 5,59% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT OPEN OE3JB C 2,55€ 87,66€ 4,52% BNP PARIBAS ISSUANCE BV
VINCI/SGE WT 24 4M55S C 2,11€ 92,50€ 3,95% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 5731S C 2,10€ 91,52€ 3,96% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN 3175T C 2,03€ 92,39€ 5,15% UNICREDIT BANK GMBH
VINCI/BNPI WT OPEN NU7KB C 2,56€ 87,36€ 4,50% BNP PARIBAS ISSUANCE BV
VINCI/BNPI WT 24 ND0NB C 1,88€ 95,00€ 6,84% BNP PARIBAS ISSUANCE BV
VINCI/CITI WT OPEN ML05C C 1,54€ 97,21€ 6,94% CITIGROUP GLOB MKTS EUROPE AG
VINCI/SGE WT 24 3A83S C 1,61€ 97,50€ 5,25% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN IZ6JB C 1,58€ 97,86€ 7,51% BNP PARIBAS ISSUANCE BV
VINCI/UCB WT OPEN 1942T C 1,54€ 97,27€ 6,94% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 487AS C 1,56€ 96,93€ 5,41% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/BNPI WT OPEN 3NGNB C 1,72€ 95,94€ 6,85% BNP PARIBAS ISSUANCE BV
DG/SGE 24 C221S C 108,33€ 110,00€ 0,31% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 C222S C 112,25€ 120,00€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 33M1S C 103,14€ 110,00€ 0,39% SOCIETE GENERALE EFFEKTEN GMBH
DG/SGE 24 33M4S C 108,10€ 120,00€ 0,55% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN Y917S C 1,19€ 101,01€ 7,21% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN C634S C 0,77€ 105,16€ 11,59% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN 6H15S C 0,39€ 109,14€ 25,81% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 3G68S P 0,46€ 116,48€ -14,81% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/CITI P-WT PQ60C P 0,73€ 119,73€ -12,05% CITIGROUP GLOB MKTS EUROPE AG
VINCI/CITI P-WT UF77C P 1,06€ 123,04€ -8,62% CITIGROUP GLOB MKTS EUROPE AG
VINCI/UCB P-WT OPEN B800T P 0,93€ 125,00€ -8,82% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN C854S P 1,44€ 126,47€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE P-WT OPEN 525ZS P 2,44€ 136,43€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB P-WT OPEN 0435T P 3,40€ 149,99€ -2,86% UNICREDIT BANK GMBH
VINCI/SGE P-WT OPEN 7C34S P 4,44€ 156,42€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 259AZ C 6,46€ 48,25€ 1,25% SOCIETE GENERALE EFFEKTEN GMBH
DG/SOGE WT OPEN 235LZ C 5,95€ 53,30€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN D203T C 5,15€ 62,08€ 1,98% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN 577YS C 4,78€ 64,98€ 1,70% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN IZ91S C 9,44€ 65,62€ 1,73% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 55R0S C 3,73€ 75,60€ 2,20% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN HA43S C 7,31€ 76,29€ 2,25% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN C312T C 4,00€ 75,00€ 2,56% UNICREDIT BANK GMBH
VINCI/UCB WT OPEN 6716T C 3,33€ 79,85€ 3,10% UNICREDIT BANK GMBH
VINCI/SOGE WT OPEN 12S9S C 3,26€ 80,19€ 2,52% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX66S C 6,21€ 81,80€ 2,66% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN 761AS C 2,70€ 85,84€ 3,05% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/UCB WT OPEN A962T C 3,01€ 85,00€ 3,44% UNICREDIT BANK GMBH
VINCI/SGE WT OPEN SX67S C 5,11€ 87,33€ 3,26% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 69Y7S C 2,15€ 91,39€ 3,86% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN SX68S C 3,98€ 92,86€ 4,14% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SOGE WT OPEN 8N15S C 1,60€ 96,86€ 5,26% SOCIETE GENERALE EFFEKTEN GMBH
VINCI/SGE WT OPEN DA88S C 2,99€ 97,81€ 5,61% SOCIETE GENERALE EFFEKTEN GMBH
1