MERVAL historique - Tribune.fr

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
25/04/2024	1.234.991,560	2,69%	1.235.258,740	1.201.167,720
24/04/2024	1.202.668,970	-3,46%	1.245.750,970	1.200.931,520
23/04/2024	1.245.750,970	-1,78%	1.280.787,890	1.245.142,200
22/04/2024	1.268.375,740	6,66%	1.271.412,040	1.189.209,830
19/04/2024	1.189.209,830	1,40%	1.204.229,380	1.172.829,560
18/04/2024	1.172.772,220	-0,13%	1.192.041,760	1.168.696,030
17/04/2024	1.174.339,470	-2,40%	1.214.662,270	1.167.717,180
16/04/2024	1.203.237,810	-0,97%	1.219.841,070	1.168.960,940
15/04/2024	1.214.999,380	-2,37%	1.248.385,850	1.214.999,380
12/04/2024	1.244.523,750	-1,17%	1.266.046,290	1.241.781,850
11/04/2024	1.259.303,380	1,99%	1.261.090,860	1.225.105,290
10/04/2024	1.234.768,940	-0,39%	1.253.238,500	1.225.207,500
09/04/2024	1.239.627,940	1,18%	1.264.173,610	1.222.449,030
08/04/2024	1.225.179,650	0,89%	1.236.480,800	1.214.371,170
05/04/2024	1.214.371,170	2,23%	1.216.261,230	1.183.127,220
04/04/2024	1.187.908,400	-2,04%	1.232.023,970	1.185.473,840
03/04/2024	1.212.639,060	-0,07%	1.214.866,730	1.183.421,320

Convertisseur