• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,21%
  • 7.213,32 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,06%
  • 1,0470

EURONEXT 100

  • +0,57%
  • 1.434,67 Pts

Or

  • +1,73%
  • 2.669,70
  • CAC 40
  • 7.213,32 Pts
  • +0,21%
SCHNEIDER ELECTRIC 240,10€ +1,39%
AIRBUS GROUP 139,50€ +1,20%
EUROFINS SCIENTIFIC 46,36€ +1,09%
KERING 208,45€ -3,02%
BOUYGUES 28,65€ -1,17%
VIVENDI 8,64€ -1,05%
INDICE

MERVAL

ARMERV160025 - MERV
Cotation du 21:24 21/11/24
  • 2.140.096,230 Pts
  • -0,27%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 2.140.096,230 -0,27% 2.186.533,980 2.123.361,680
20/11/24 2.145.971,780 1,01% 2.152.823,450 2.109.097,520
19/11/24 2.124.412,520 2,78% 2.186.763,440 2.066.915,290
15/11/24 2.066.915,290 -0,99% 2.137.920,470 2.059.358,720
14/11/24 2.087.646,570 2,21% 2.094.439,560 2.042.917,220
13/11/24 2.042.551,020 1,52% 2.049.780,340 2.012.040,910
12/11/24 2.012.040,910 1,22% 2.017.030,950 1.958.182,270
11/11/24 1.987.845,910 1,19% 1.991.097,780 1.918.412,460
08/11/24 1.964.487,250 -2,53% 2.056.045,360 1.928.413,640
07/11/24 2.015.557,700 1,97% 2.030.329,350 1.976.612,940
06/11/24 1.976.612,940 2,35% 2.016.579,310 1.931.281,180
05/11/24 1.931.281,180 0,64% 1.942.612,070 1.905.725,990
04/11/24 1.919.066,030 2,08% 1.926.470,690 1.875.846,920
01/11/24 1.879.878,590 1,68% 1.908.128,720 1.851.671,620
  • Cliquez ici pour télécharger CSV