TABLEAU DE BORD

CAC 40

  • -0,73%
  • 5.257,21 Pts

NASDAQ 100

  • -0,50%
  • 5.748,63 Pts

DOW JONES

  • +0,11%
  • 21.434,01 Pts

EUR/USD

  • +1,00%
  • 1,13

FTSE 100

  • -0,17%
  • 7.433,80 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.257,21 Pts
  • -0,73%
ARCELORMITTAL REG 19,57€ +3,30%
BNP PARIBAS-A- 62,95€ +2,19%
SOCIETE GENERALE 47,37€ +1,69%
VALEO 59,33€ -3,45%
VINCI 77,60€ -2,40%
ENGIE 13,66€ -2,36%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 27/06/17
  • 1.250,400
  • +0,77%
MENU

COTATIONS

Cours 1.250,400
Variation +0,77%
Ouverture 1.250,400
+ haut 1.250,400
+ bas 1.250,400

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/06/2017 1.240,850 -1,23% 1.240,850 1.240,850
23/06/2017 1.256,300 0,39% 1.256,300 1.256,300
22/06/2017 1.251,400 0,35% 1.251,400 1.251,400
21/06/2017 1.247,050 0,04% 1.247,050 1.247,050
20/06/2017 1.246,500 -0,37% 1.246,500 1.246,500
19/06/2017 1.251,100 -0,44% 1.251,100 1.251,100
16/06/2017 1.256,600 -0,29% 1.256,600 1.256,600
15/06/2017 1.260,250 -0,63% 1.260,250 1.260,250
14/06/2017 1.268,250 0,55% 1.268,250 1.268,250
13/06/2017 1.261,300 -0,63% 1.261,300 1.261,300
12/06/2017 1.269,250 -0,39% 1.269,250 1.269,250
09/06/2017 1.274,250 -0,82% 1.274,250 1.274,250
08/06/2017 1.284,800 -0,61% 1.284,800 1.284,800
07/06/2017 1.292,700 0,38% 1.292,700 1.292,700
06/06/2017 1.287,850 0,56% 1.287,850 1.287,850
05/06/2017 1.280,700 1,57% 1.280,700 1.280,700
02/06/2017 1.260,950 -0,41% 1.260,950 1.260,950
01/06/2017 1.266,150 0,19% 1.266,150 1.266,150
  • Cliquez ici pour télécharger CSV