TABLEAU DE BORD

CAC 40

  • -2,99%
  • 5.331,27 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,07%
  • 1,0997

FTSE 100

  • -3,20%
  • 6.579,07 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.331,27 Pts
  • -2,99%
LVMH 370,35€ +0,14%
CARREFOUR 15,93€ -0,93%
PERNOD RICARD 149,75€ -1,42%
BOUYGUES 35,84€ -5,19%
BNP PARIBAS-A- 43,26€ -4,69%
ENGIE 15,26€ -4,65%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 28/02/20
  • 1.626,350
  • -1,23%
MENU

COTATIONS

Cours 1.626,350
Variation -1,23%
Ouverture 1.626,350
+ haut 1.626,350
+ bas 1.626,350

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/02/2020 1.646,600 -0,08% 1.646,600 1.646,600
26/02/2020 1.647,950 -0,48% 1.647,950 1.647,950
25/02/2020 1.655,900 -1,57% 1.655,900 1.655,900
24/02/2020 1.682,350 2,98% 1.682,350 1.682,350
21/02/2020 1.633,700 1,45% 1.633,700 1.633,700
20/02/2020 1.610,350 0,05% 1.610,350 1.610,350
19/02/2020 1.609,500 1,34% 1.609,500 1.609,500
18/02/2020 1.588,200 0,50% 1.588,200 1.588,200
17/02/2020 1.580,300 0,25% 1.580,300 1.580,300
14/02/2020 1.576,350 0,09% 1.576,350 1.576,350
13/02/2020 1.575,000 0,53% 1.575,000 1.575,000
12/02/2020 1.566,750 -0,06% 1.566,750 1.566,750
11/02/2020 1.567,700 -0,40% 1.567,700 1.567,700
10/02/2020 1.574,050 0,37% 1.574,050 1.574,050
07/02/2020 1.568,300 0,23% 1.568,300 1.568,300
06/02/2020 1.564,750 0,81% 1.564,750 1.564,750
05/02/2020 1.552,200 -1,21% 1.552,200 1.552,200
04/02/2020 1.571,200 -0,48% 1.571,200 1.571,200
03/02/2020 1.578,850 -0,13% 1.578,850 1.578,850
  • Cliquez ici pour télécharger CSV