TABLEAU DE BORD

CAC 40

  • -1,59%
  • 4.695,44 Pts

NASDAQ 100

  • +1,47%
  • 9.555,52 Pts

DOW JONES

  • -0,07%
  • 25.383,11 Pts

EUR/USD

  • +0,17%
  • 1,1100

FTSE 100

  • -2,29%
  • 6.076,60 Pts

Or

  • +0,14%
  • 1.725,65
  • CAC 40
  • 4.695,44 Pts
  • -1,59%
WORLDLINE 67,12€ +3,26%
CARREFOUR 13,66€ +2,28%
DASSAULT SYST. 152,25€ +1,74%
RENAULT 20,21€ -7,74%
Unibail-Wfd Unibai 47,70€ -6,47%
AIRBUS GROUP 56,70€ -5,69%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 29/05/20
  • 1.725,650
  • +0,14%
MENU

COTATIONS

Cours 1.725,650
Variation +0,14%
Ouverture 1.725,650
+ haut 1.725,650
+ bas 1.725,650

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/05/2020 1.723,300 1,06% 1.723,300 1.723,300
27/05/2020 1.705,150 -1,02% 1.705,150 1.705,150
26/05/2020 1.722,750 -0,56% 1.722,750 1.722,750
24/05/2020 1.732,450 0,00% 1.732,450 1.732,450
22/05/2020 1.732,450 -0,02% 1.732,450 1.732,450
21/05/2020 1.732,800 -0,99% 1.732,800 1.732,800
20/05/2020 1.750,050 0,85% 1.750,050 1.750,050
19/05/2020 1.735,250 -1,23% 1.735,250 1.735,250
18/05/2020 1.756,900 1,27% 1.756,900 1.734,850
15/05/2020 1.734,850 1,07% 1.734,850 1.734,850
14/05/2020 1.716,400 0,97% 1.716,400 1.716,400
13/05/2020 1.699,850 -0,21% 1.699,850 1.699,850
12/05/2020 1.703,450 0,27% 1.703,450 1.703,450
11/05/2020 1.698,800 0,60% 1.698,800 1.698,800
07/05/2020 1.688,650 -0,60% 1.688,650 1.688,650
06/05/2020 1.698,900 0,15% 1.698,900 1.698,900
05/05/2020 1.696,300 -0,43% 1.696,300 1.696,300
04/05/2020 1.703,700 1,83% 1.703,700 1.703,700
01/05/2020 1.673,050 -2,55% 1.673,050 1.673,050
  • Cliquez ici pour télécharger CSV