TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.267,33 Pts

NASDAQ 100

  • +0,22%
  • 5.583,53 Pts

DOW JONES

  • -0,19%
  • 20.940,51 Pts

EUR/USD

  • +0,21%
  • 1,09

FTSE 100

  • -0,46%
  • 7.203,94 Pts

OR

  • +0,10%
  • 1.265,55
  • CAC 40
  • 5.267,33 Pts
  • -0,08%
RENAULT 85,61€ +3,69%
ARCELORMITTAL REG 7,24€ +2,03%
PEUGEOT 19,24€ +1,99%
ORANGE 14,20€ -2,34%
VIVENDI 18,22€ -1,99%
TECHNIPFMC RG 27,60€ -1,59%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 28/04/17
  • 1.265,550
  • +0,10%
MENU

COTATIONS

Cours 1.265,550
Variation +0,10%
Ouverture 1.265,550
+ haut 1.265,550
+ bas 1.265,550

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/04/2017 1.264,300 -0,05% 1.264,300 1.264,300
26/04/2017 1.264,950 -0,44% 1.264,950 1.264,950
25/04/2017 1.270,500 -0,10% 1.270,500 1.270,500
24/04/2017 1.271,800 -0,76% 1.271,800 1.271,800
21/04/2017 1.281,500 0,13% 1.281,500 1.281,500
20/04/2017 1.279,900 -0,17% 1.279,900 1.279,900
19/04/2017 1.282,050 -0,23% 1.282,050 1.282,050
18/04/2017 1.285,000 -0,09% 1.285,000 1.285,000
13/04/2017 1.286,100 1,08% 1.286,100 1.286,100
12/04/2017 1.272,300 1,32% 1.272,300 1.272,300
11/04/2017 1.255,700 0,17% 1.255,700 1.255,700
10/04/2017 1.253,600 -0,85% 1.253,600 1.253,600
07/04/2017 1.264,300 0,84% 1.264,300 1.264,300
06/04/2017 1.253,750 0,10% 1.253,750 1.253,750
05/04/2017 1.252,500 -0,49% 1.252,500 1.252,500
04/04/2017 1.258,650 0,99% 1.258,650 1.258,650
03/04/2017 1.246,250 0,37% 1.246,250 1.246,250
  • Cliquez ici pour télécharger CSV