TABLEAU DE BORD

CAC 40

  • -1,81%
  • 5.281,37 Pts

NASDAQ 100

  • -1,52%
  • 7.307,93 Pts

DOW JONES

  • -1,11%
  • 25.490,47 Pts

EUR/USD

  • -0,02%
  • 1,1183

FTSE 100

  • -1,41%
  • 7.231,04 Pts

Or

  • +0,15%
  • 1.275,95
  • CAC 40
  • 5.281,37 Pts
  • -1,81%
SODEXO 102,00€ +0,39%
SANOFI 74,90€ +0,00%
PERNOD RICARD 161,75€ -0,09%
STMICROELECTRONICS 13,73€ -5,67%
TECHNIPFMC RG 19,65€ -4,47%
ARCELORMITTAL REG 14,01€ -4,45%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 23/05/19
  • 1.275,950
  • +0,15%
MENU

COTATIONS

Cours 1.275,950
Variation +0,15%
Ouverture 1.275,950
+ haut 1.275,950
+ bas 1.275,950

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/05/2019 1.274,000 -0,16% 1.274,000 1.274,000
21/05/2019 1.276,000 0,06% 1.276,000 1.276,000
20/05/2019 1.275,250 -0,82% 1.275,250 1.275,250
17/05/2019 1.285,800 -0,75% 1.285,800 1.285,800
16/05/2019 1.295,550 -0,26% 1.295,550 1.295,550
15/05/2019 1.298,900 0,10% 1.298,900 1.298,900
14/05/2019 1.297,600 1,14% 1.297,600 1.297,600
13/05/2019 1.282,950 -0,19% 1.282,950 1.282,950
10/05/2019 1.285,400 0,10% 1.285,400 1.285,400
09/05/2019 1.284,100 -0,28% 1.284,100 1.284,100
08/05/2019 1.287,750 0,50% 1.287,750 1.287,750
07/05/2019 1.281,300 0,89% 1.281,300 1.281,300
03/05/2019 1.270,050 -0,11% 1.270,050 1.270,050
02/05/2019 1.271,450 -0,81% 1.271,450 1.271,450
01/05/2019 1.281,800 -0,26% 1.281,800 1.281,800