TABLEAU DE BORD

CAC 40

  • -4,23%
  • 4.351,49 Pts

NASDAQ 100

  • -3,91%
  • 7.588,37 Pts

DOW JONES

  • -4,06%
  • 21.636,78 Pts

EUR/USD

  • -0,41%
  • 1,1122

FTSE 100

  • -5,25%
  • 5.510,33 Pts

Or

  • +0,07%
  • 1.621,20
  • CAC 40
  • 4.351,49 Pts
  • -4,23%
DASSAULT SYST. 130,10€ +1,44%
SANOFI 77,00€ -0,90%
CAP GEMINI 78,00€ -1,52%
ACCOR 26,26€ -9,85%
BOUYGUES 28,31€ -8,77%
SOCIETE GENERALE 16,26€ -8,03%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 27/03/20
  • 1.621,200
  • +0,07%
MENU

COTATIONS

Cours 1.621,200
Variation +0,07%
Ouverture 1.621,200
+ haut 1.621,200
+ bas 1.621,200

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/03/2020 1.620,100 -0,05% 1.620,100 1.620,100
25/03/2020 1.620,950 1,34% 1.620,950 1.620,950
24/03/2020 1.599,500 7,03% 1.599,500 1.599,500
23/03/2020 1.494,500 -0,66% 1.494,500 1.494,500
20/03/2020 1.504,450 1,60% 1.504,450 1.504,450
19/03/2020 1.480,700 -1,68% 1.480,700 1.480,700
18/03/2020 1.506,000 2,29% 1.506,000 1.506,000
17/03/2020 1.472,350 -2,15% 1.472,350 1.472,350
16/03/2020 1.504,650 -5,26% 1.504,650 1.504,650
13/03/2020 1.588,150 -2,96% 1.588,150 1.588,150
12/03/2020 1.636,650 -1,55% 1.636,650 1.636,650
11/03/2020 1.662,500 0,31% 1.662,500 1.662,500
10/03/2020 1.657,400 -1,15% 1.657,400 1.657,400
09/03/2020 1.676,600 -0,62% 1.676,600 1.676,600
06/03/2020 1.687,000 2,40% 1.687,000 1.687,000
05/03/2020 1.647,450 0,16% 1.647,450 1.647,450
04/03/2020 1.644,800 2,86% 1.644,800 1.644,800
03/03/2020 1.599,050 -0,66% 1.599,050 1.599,050
02/03/2020 1.609,700 -1,02% 1.609,700 1.609,700
  • Cliquez ici pour télécharger CSV