TABLEAU DE BORD

CAC 40

  • -0,69%
  • 4.729,66 Pts

NASDAQ 100

  • +2,34%
  • 11.151,13 Pts

DOW JONES

  • +1,34%
  • 27.173,96 Pts

EUR/USD

  • +0,02%
  • 1,1635

EURONEXT 100

  • -0,38%
  • 944,55 Pts

Or

  • +1,04%
  • 1.870,05
  • CAC 40
  • 4.729,66 Pts
  • -0,69%
SAFRAN 85,22€ +2,82%
VEOLIA ENVIRONN. 18,34€ +2,14%
ESSILOR INTL 108,35€ +1,59%
CREDIT AGRICOLE 7,16€ -3,48%
TOTAL 28,06€ -3,32%
BNP PARIBAS-A- 30,25€ -2,92%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 25/09/20
  • 1.870,050
  • +1,04%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/09/2020 1.850,750 -1,98% 1.850,750 1.850,750
23/09/2020 1.888,100 -0,79% 1.888,100 1.888,100
22/09/2020 1.903,100 -1,44% 1.903,100 1.903,100
21/09/2020 1.930,900 -1,22% 1.930,900 1.930,900
18/09/2020 1.954,750 0,96% 1.954,750 1.954,750
17/09/2020 1.936,100 -1,46% 1.936,100 1.936,100
16/09/2020 1.964,800 0,06% 1.964,800 1.964,800
15/09/2020 1.963,550 1,09% 1.963,550 1.963,550
14/09/2020 1.942,300 -0,11% 1.944,500 1.942,300
11/09/2020 1.944,500 -0,02% 1.944,500 1.944,500
10/09/2020 1.944,800 0,85% 1.944,800 1.928,400
09/09/2020 1.928,400 0,41% 1.928,400 1.928,400
08/09/2020 1.920,600 -0,40% 1.920,600 1.920,600
07/09/2020 1.928,400 -0,47% 1.928,400 1.928,400
04/09/2020 1.937,600 0,18% 1.937,600 1.937,600
03/09/2020 1.934,100 -1,77% 1.934,100 1.934,100
02/09/2020 1.969,000 -0,95% 1.969,000 1.969,000
01/09/2020 1.987,950 1,64% 1.987,950 1.987,950
  • Cliquez ici pour télécharger CSV