TABLEAU DE BORD

CAC 40

  • +0,88%
  • 6.024,26 Pts

NASDAQ 100

  • -0,82%
  • 9.141,47 Pts

DOW JONES

  • -0,58%
  • 28.989,73 Pts

EUR/USD

  • -0,28%
  • 1,1025

FTSE 100

  • +1,04%
  • 7.585,98 Pts

Or

  • +0,50%
  • 1.561,85
  • CAC 40
  • 6.024,26 Pts
  • +0,88%
CARREFOUR 15,29€ +4,58%
SAFRAN 147,00€ +3,45%
STMICROELECTRONICS 27,74€ +2,74%
RENAULT 36,27€ -1,93%
PERNOD RICARD 164,20€ -0,97%
VIVENDI 24,83€ -0,60%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 24/01/20
  • 1.561,850
  • +0,50%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/01/2020 1.554,050 -0,26% 1.554,050 1.554,050
22/01/2020 1.558,100 0,12% 1.558,100 1.558,100
21/01/2020 1.556,250 -0,19% 1.556,250 1.556,250
20/01/2020 1.559,250 0,18% 1.559,250 1.559,250
17/01/2020 1.556,500 0,08% 1.556,500 1.556,500
16/01/2020 1.555,200 0,21% 1.555,200 1.555,200
15/01/2020 1.551,900 0,45% 1.551,900 1.551,900
14/01/2020 1.544,950 -0,35% 1.544,950 1.544,950
13/01/2020 1.550,350 0,10% 1.550,350 1.550,350
10/01/2020 1.548,800 0,06% 1.548,800 1.548,800
09/01/2020 1.547,850 -2,21% 1.547,850 1.547,850
08/01/2020 1.582,850 1,04% 1.582,850 1.582,850
07/01/2020 1.566,500 -0,66% 1.566,500 1.566,500
06/01/2020 1.576,850 1,90% 1.576,850 1.576,850
03/01/2020 1.547,400 1,77% 1.547,400 1.547,400
02/01/2020 1.520,550 -0,16% 1.520,550 1.520,550
  • Cliquez ici pour télécharger CSV