TABLEAU DE BORD

CAC 40

  • +0,08%
  • 5.372,38 Pts

NASDAQ 100

  • +0,27%
  • 6.108,82 Pts

DOW JONES

  • +0,71%
  • 23.328,63 Pts

EUR/USD

  • -
  • 1,1785

FTSE 100

  • +0,00%
  • 7.523,23 Pts

Or

  • -0,25%
  • 1.280,25
  • CAC 40
  • 5.372,38 Pts
  • +0,08%
ARCELORMITTAL REG 25,18€ +2,05%
CREDIT AGRICOLE 15,16€ +1,68%
SOCIETE GENERALE 48,62€ +1,34%
ACCOR 41,59€ -3,29%
VIVENDI 20,82€ -2,19%
TECHNIPFMC RG 20,92€ -2,06%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 20/10/17
  • 1.280,250
  • -0,25%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/10/2017 1.283,400 0,21% 1.283,400 1.283,400
18/10/2017 1.280,650 -0,70% 1.280,650 1.280,650
17/10/2017 1.289,700 -1,18% 1.289,700 1.289,700
16/10/2017 1.305,150 0,87% 1.305,150 1.305,150
13/10/2017 1.293,900 -0,04% 1.293,900 1.293,900
12/10/2017 1.294,450 0,33% 1.294,450 1.294,450
11/10/2017 1.290,200 0,05% 1.290,200 1.290,200
10/10/2017 1.289,600 0,58% 1.289,600 1.289,600
09/10/2017 1.282,150 1,10% 1.282,150 1.282,150
06/10/2017 1.268,200 -0,80% 1.268,200 1.268,200
05/10/2017 1.278,400 0,22% 1.278,400 1.278,400
04/10/2017 1.275,550 0,38% 1.275,550 1.275,550
03/10/2017 1.270,700 -0,19% 1.270,700 1.270,700
02/10/2017 1.273,100 -1,08% 1.273,100 1.273,100
  • Cliquez ici pour télécharger CSV