TABLEAU DE BORD

CAC 40

  • -0,29%
  • 5.372,64 Pts

NASDAQ 100

  • -0,33%
  • 7.707,43 Pts

DOW JONES

  • +0,19%
  • 26.252,24 Pts

EUR/USD

  • -0,07%
  • 1,1072

FTSE 100

  • +0,15%
  • 7.138,53 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.369,69 Pts
  • -0,34%
DASSAULT SYST. 129,05€ +1,14%
THALES 105,95€ +0,95%
SAFRAN 129,45€ +0,82%
STMICROELECTRONICS 15,79€ -3,48%
TECHNIPFMC RG 21,17€ -3,25%
ARCELORMITTAL REG 12,24€ -2,02%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 23/08/19
  • 1.495,500
  • -0,21%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/08/2019 1.498,700 -0,06% 1.498,700 1.498,700
21/08/2019 1.499,650 -0,20% 1.499,650 1.499,650
20/08/2019 1.502,650 0,22% 1.502,650 1.502,650
19/08/2019 1.499,350 -0,64% 1.499,350 1.499,350
16/08/2019 1.509,050 -0,57% 1.509,050 1.509,050
15/08/2019 1.517,650 1,15% 1.517,650 1.517,650
14/08/2019 1.500,350 -1,76% 1.500,350 1.500,350
13/08/2019 1.527,200 1,68% 1.527,200 1.527,200
12/08/2019 1.501,950 -0,10% 1.501,950 1.501,950
09/08/2019 1.503,500 0,41% 1.503,500 1.503,500
08/08/2019 1.497,400 0,66% 1.497,400 1.497,400
07/08/2019 1.487,650 1,76% 1.487,650 1.487,650
06/08/2019 1.461,850 0,30% 1.461,850 1.461,850
05/08/2019 1.457,450 1,49% 1.457,450 1.457,450
02/08/2019 1.436,050 2,11% 1.436,050 1.436,050
01/08/2019 1.406,400 -1,69% 1.406,400 1.406,400
  • Cliquez ici pour télécharger CSV