• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,58%
  • 1,0478

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

AMAZON.COM

US0231351067 - AMZN
Cotation du 22:00 31/03/20
  • 7.681.720,00C
  • -
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 866.140,000C -2,13% 883.520,000C 866.140,000C
20/11/24 885.000,000C -0,69% 888.800,000C 885.000,000C
19/11/24 891.180,000C 0,01% 891.180,000C 891.180,000C
18/11/24 891.100,000C -1,09% 891.100,000C 884.900,000C
15/11/24 900.920,000C -5,27% 914.340,000C 892.660,000C
14/11/24 951.000,000C -0,90% 957.900,000C 947.880,000C
13/11/24 959.660,000C 3,03% 960.340,000C 939.980,000C
12/11/24 931.480,000C 2,43% 931.480,000C 915.240,000C
08/11/24 909.340,000C 0,74% 909.340,000C 906.400,000C
07/11/24 902.640,000C -0,45% 903.680,000C 902.640,000C
06/11/24 906.740,000C 2,80% 906.740,000C 905.000,000C
05/11/24 882.020,000C 0,35% 882.060,000C 874.600,000C
01/11/24 878.900,000C 6,50% 880.500,000C 871.180,000C
  • Cliquez ici pour télécharger CSV