• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

AP MOELLER-MAERS-A-

DK0010244425 - MAERSK A
Cotation du 16:59 21/11/24
  • 11.460,00 DKK
  • -3,29%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 11.460,000 DKK -3,29% 12.090,000 DKK 11.440,000 DKK
20/11/24 11.850,000 DKK 1,63% 12.090,000 DKK 11.680,000 DKK
19/11/24 11.660,000 DKK 0,78% 11.690,000 DKK 11.390,000 DKK
18/11/24 11.570,000 DKK 1,85% 11.610,000 DKK 11.290,000 DKK
15/11/24 11.360,000 DKK 0,53% 11.440,000 DKK 11.040,000 DKK
14/11/24 11.300,000 DKK 5,41% 11.350,000 DKK 10.700,000 DKK
13/11/24 10.720,000 DKK 2,58% 10.730,000 DKK 10.350,000 DKK
12/11/24 10.450,000 DKK -0,95% 10.570,000 DKK 10.310,000 DKK
11/11/24 10.550,000 DKK -2,04% 10.790,000 DKK 10.500,000 DKK
08/11/24 10.770,000 DKK -0,92% 11.030,000 DKK 10.710,000 DKK
07/11/24 10.870,000 DKK 5,43% 10.990,000 DKK 10.360,000 DKK
06/11/24 10.310,000 DKK -6,44% 10.700,000 DKK 10.140,000 DKK
05/11/24 11.020,000 DKK -0,36% 11.050,000 DKK 10.820,000 DKK
04/11/24 11.060,000 DKK 2,12% 11.060,000 DKK 10.640,000 DKK
01/11/24 10.830,000 DKK 3,84% 11.010,000 DKK 10.440,000 DKK
  • Cliquez ici pour télécharger CSV