• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

AP MOELLER-MAERS-A-

DK0010244425 - MAERSK A
Cotation du 16:59 25/04/24
  • 9.530,00 DKK
  • -1,35%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 9.530,000 DKK -1,35% 9.670,000 DKK 9.380,000 DKK
24/04/2024 9.660,000 DKK 0,52% 9.815,000 DKK 9.595,000 DKK
23/04/2024 9.610,000 DKK 1,48% 9.610,000 DKK 9.445,000 DKK
22/04/2024 9.470,000 DKK 0,91% 9.490,000 DKK 9.375,000 DKK
19/04/2024 9.385,000 DKK 2,62% 9.385,000 DKK 9.070,000 DKK
18/04/2024 9.145,000 DKK -2,24% 9.445,000 DKK 9.140,000 DKK
17/04/2024 9.355,000 DKK 0,65% 9.440,000 DKK 9.270,000 DKK
16/04/2024 9.295,000 DKK -2,21% 9.400,000 DKK 9.170,000 DKK
15/04/2024 9.505,000 DKK 0,42% 9.585,000 DKK 9.355,000 DKK
12/04/2024 9.465,000 DKK 0,16% 9.710,000 DKK 9.350,000 DKK
11/04/2024 9.450,000 DKK 3,90% 9.490,000 DKK 9.060,000 DKK
10/04/2024 9.095,000 DKK -1,25% 9.365,000 DKK 8.955,000 DKK
09/04/2024 9.210,000 DKK -1,23% 9.280,000 DKK 9.100,000 DKK
08/04/2024 9.325,000 DKK -0,85% 9.475,000 DKK 9.285,000 DKK
05/04/2024 9.405,000 DKK 0,21% 9.425,000 DKK 9.240,000 DKK
04/04/2024 9.385,000 DKK 2,74% 9.465,000 DKK 9.070,000 DKK
03/04/2024 9.135,000 DKK 3,45% 9.310,000 DKK 8.860,000 DKK
02/04/2024 8.830,000 DKK -0,06% 9.050,000 DKK 8.790,000 DKK
  • Cliquez ici pour télécharger CSV