• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

APPLE

US0378331005 - AAPL
Cotation du 22:00 31/03/20
  • 1.001.560,00C
  • -
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/24 - - - -
19/11/24 1.008.000,000C - 1.008.000,000C 1.008.000,000C
18/11/24 - - - -
15/11/24 1.002.980,000C -1,62% 1.002.980,000C 1.002.980,000C
14/11/24 1.019.520,000C 0,81% 1.019.520,000C 1.011.000,000C
13/11/24 1.011.360,000C 1,13% 1.016.640,000C 1.002.200,000C
12/11/24 1.000.080,000C 1,12% 1.000.080,000C 1.000.080,000C
08/11/24 989.000,000C 1,12% 989.000,000C 989.000,000C
07/11/24 978.080,000C -2,23% 986.720,000C 978.080,000C
06/11/24 1.000.380,000C 1,64% 1.003.840,000C 998.460,000C
05/11/24 984.240,000C -3,41% 991.020,000C 982.000,000C
01/11/24 1.018.980,000C -7,37% 1.020.000,000C 981.640,000C
  • Cliquez ici pour télécharger CSV