TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

ASAHI GROUP HOLDINGS

JP3116000005 - 2502
Cotation du 08:00 06/09/16
  • 3.566,00¥
  • +1,86%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 4.524,000¥ 0,27% 4.527,000¥ 4.475,000¥
23/06/2022 4.512,000¥ 2,34% 4.515,000¥ 4.436,000¥
22/06/2022 4.409,000¥ 1,26% 4.423,000¥ 4.346,000¥
21/06/2022 4.354,000¥ 2,33% 4.376,000¥ 4.262,000¥
17/06/2022 4.353,000¥ 0,07% 4.375,000¥ 4.259,000¥
16/06/2022 4.350,000¥ 3,01% 4.389,000¥ 4.275,000¥
15/06/2022 4.223,000¥ -2,63% 4.319,000¥ 4.219,000¥
14/06/2022 4.337,000¥ -1,16% 4.356,000¥ 4.290,000¥
13/06/2022 4.388,000¥ -0,97% 4.414,000¥ 4.365,000¥
10/06/2022 4.431,000¥ -0,81% 4.497,000¥ 4.422,000¥
09/06/2022 4.467,000¥ 0,49% 4.489,000¥ 4.422,000¥
08/06/2022 4.445,000¥ 0,32% 4.463,000¥ 4.403,000¥
07/06/2022 4.431,000¥ -0,25% 4.467,000¥ 4.408,000¥
06/06/2022 4.442,000¥ 0,27% 4.465,000¥ 4.419,000¥
03/06/2022 4.430,000¥ 0,02% 4.456,000¥ 4.400,000¥
02/06/2022 4.429,000¥ 0,29% 4.474,000¥ 4.396,000¥
01/06/2022 4.416,000¥ 1,75% 4.442,000¥ 4.351,000¥
  • Cliquez ici pour télécharger CSV