• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,05%
  • 1,0724

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

ASAHI GROUP HOLDINGS

JP3116000005 - 2502
Cotation du 08:00 06/09/16
  • 3.566,00¥
  • +1,86%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 5.416,000¥ -1,94% 5.518,000¥ 5.403,000¥
24/04/2024 5.523,000¥ -0,34% 5.570,000¥ 5.470,000¥
23/04/2024 5.542,000¥ 1,26% 5.578,000¥ 5.497,000¥
22/04/2024 5.473,000¥ 3,28% 5.496,000¥ 5.350,000¥
19/04/2024 5.299,000¥ -0,54% 5.320,000¥ 5.228,000¥
18/04/2024 5.328,000¥ 0,06% 5.362,000¥ 5.298,000¥
17/04/2024 5.325,000¥ 0,40% 5.346,000¥ 5.245,000¥
16/04/2024 5.304,000¥ -3,00% 5.372,000¥ 5.291,000¥
15/04/2024 5.468,000¥ -1,83% 5.538,000¥ 5.428,000¥
12/04/2024 5.570,000¥ 1,22% 5.596,000¥ 5.483,000¥
11/04/2024 5.503,000¥ -1,29% 5.521,000¥ 5.468,000¥
10/04/2024 5.575,000¥ -1,19% 5.647,000¥ 5.563,000¥
09/04/2024 5.642,000¥ 1,09% 5.642,000¥ 5.575,000¥
08/04/2024 5.581,000¥ 0,87% 5.633,000¥ 5.560,000¥
05/04/2024 5.533,000¥ 0,05% 5.549,000¥ 5.459,000¥
04/04/2024 5.530,000¥ -0,27% 5.593,000¥ 5.525,000¥
03/04/2024 5.545,000¥ 0,49% 5.550,000¥ 5.414,000¥
02/04/2024 5.518,000¥ -0,77% 5.632,000¥ 5.506,000¥
01/04/2024 5.561,000¥ -0,38% 5.649,000¥ 5.543,000¥
  • Cliquez ici pour télécharger CSV