• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,58%
  • 1,0478

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Atea

NO0004822503 - ATEA
Cotation du 16:45 30/04/24
  • 142,40 NOK
  • +2,59%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 130,000 NOK 0,78% 130,600 NOK 129,200 NOK
20/11/24 129,000 NOK -3,73% 132,000 NOK 129,000 NOK
19/11/24 134,000 NOK 0,00% 136,000 NOK 134,000 NOK
18/11/24 134,000 NOK -1,62% 137,400 NOK 134,000 NOK
15/11/24 136,200 NOK 0,15% 136,200 NOK 135,200 NOK
14/11/24 136,000 NOK 0,59% 136,000 NOK 134,200 NOK
13/11/24 135,200 NOK -1,46% 137,200 NOK 134,000 NOK
12/11/24 137,200 NOK 0,15% 137,400 NOK 135,400 NOK
11/11/24 137,000 NOK 0,00% 139,800 NOK 137,000 NOK
08/11/24 137,000 NOK 1,18% 137,600 NOK 135,200 NOK
07/11/24 135,400 NOK -1,46% 138,000 NOK 135,400 NOK
06/11/24 137,400 NOK -0,29% 139,400 NOK 136,200 NOK
05/11/24 137,800 NOK -1,57% 139,600 NOK 137,200 NOK
04/11/24 140,000 NOK 2,04% 140,000 NOK 137,200 NOK
01/11/24 137,200 NOK -2,56% 141,800 NOK 137,200 NOK
  • Cliquez ici pour télécharger CSV