TABLEAU DE BORD

CAC 40

  • +1,16%
  • 7.622,02 Pts

NASDAQ 100

  • +1,54%
  • 19.822,87 Pts

DOW JONES

  • +0,32%
  • 40.415,44 Pts

EUR/USD

  • +0,00%
  • 1,0890

EURONEXT 100

  • +0,96%
  • 1.495,85 Pts

Or

  • -2,07%
  • 2.415,80
  • CAC 40
  • 7.622,02 Pts
  • +1,16%
STMICROELECTRONICS 37,83€ +2,86%
BNP PARIBAS-A- 64,53€ +2,35%
ESSILOR INTL 196,80€ +2,05%
ACCOR 37,35€ -2,02%
UNIB-RODAM-WES STPL 72,84€ -0,76%
VIVENDI 10,80€ -0,64%
ACTION

BEIJER REF -B-

SE0000112906 - BEIJ B
Cotation du 18:00 19/07/24
  • 174,00k
  • -5,90%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/24 184,900k -0,27% 187,500k 183,500k
17/07/24 185,400k 0,68% 185,500k 178,000k
16/07/24 184,150k 0,35% 184,500k 181,300k
15/07/24 183,500k -3,62% 188,400k 182,850k
12/07/24 190,400k 7,15% 190,400k 176,800k
11/07/24 177,700k 2,84% 177,700k 171,800k
10/07/24 172,800k -0,75% 174,900k 171,250k
09/07/24 174,100k -1,53% 178,450k 173,750k
08/07/24 176,800k 2,67% 177,350k 171,250k
05/07/24 172,200k 1,32% 172,200k 169,950k
04/07/24 169,950k -0,15% 172,150k 168,650k
03/07/24 170,200k 1,76% 171,000k 167,250k
02/07/24 167,250k 0,42% 167,700k 164,500k
01/07/24 166,550k 1,87% 167,400k 161,950k
  • Cliquez ici pour télécharger CSV