• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,66%
  • 1,0486

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Bakkafrost

FO0000000179 - BAKKA
Cotation du 16:45 30/04/24
  • 679,00 NOK
  • +0,97%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 647,500 NOK 1,09% 648,500 NOK 633,500 NOK
20/11/24 640,500 NOK 1,18% 648,000 NOK 636,500 NOK
19/11/24 633,000 NOK -0,08% 641,500 NOK 630,000 NOK
18/11/24 633,500 NOK -1,02% 648,000 NOK 633,500 NOK
15/11/24 640,000 NOK 0,23% 645,500 NOK 635,000 NOK
14/11/24 638,500 NOK -1,01% 644,000 NOK 634,500 NOK
13/11/24 645,000 NOK -1,30% 654,000 NOK 643,500 NOK
12/11/24 653,500 NOK 0,15% 658,500 NOK 647,000 NOK
11/11/24 652,500 NOK 0,08% 657,000 NOK 648,500 NOK
08/11/24 652,000 NOK 1,72% 652,000 NOK 641,000 NOK
07/11/24 641,000 NOK 0,16% 646,000 NOK 638,500 NOK
06/11/24 640,000 NOK -0,62% 660,000 NOK 640,000 NOK
05/11/24 644,000 NOK -2,94% 654,000 NOK 628,000 NOK
04/11/24 663,500 NOK 0,53% 665,500 NOK 646,500 NOK
01/11/24 660,000 NOK -0,08% 666,500 NOK 656,500 NOK
  • Cliquez ici pour télécharger CSV