• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,66%
  • 8.128,99 Pts

NASDAQ 100

  • -0,01%
  • 18.091,45 Pts

DOW JONES

  • +0,08%
  • 38.884,26 Pts

EUR/USD

  • -0,04%
  • 1,0752

EURONEXT 100

  • +0,19%
  • 1.531,37 Pts

Or

  • -0,28%
  • 2.308,55
  • CAC 40
  • 8.128,99 Pts
  • +0,66%
AXA 33,38€ +2,27%
SCHNEIDER ELECTRIC 225,80€ +1,94%
LEGRAND 98,92€ +1,81%
STELLANTIS BR 19,71€ -2,43%
VEOLIA ENVIRONN. 29,33€ -2,23%
STMICROELECTRONICS 37,64€ -1,77%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 15:30 08/05/24
  • 206,70€
  • +0,78%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 10,07€ 106,25€ 0,75% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,68€ 120,35€ 1,11% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,64€ 130,74€ 1,26% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 6,13€ 145,00€ 1,66% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,92€ 147,94€ 1,63% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,90€ 158,21€ 1,98% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 4,15€ 165,00€ 2,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,54€ 170,00€ 2,76% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,90€ 167,89€ 2,48% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 3,16€ 175,00€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,56€ 180,00€ 3,86% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 2,16€ 185,00€ 3,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,56€ 181,38€ 3,02% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,58€ 190,00€ 3,62% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 1,20€ 195,00€ 7,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN P9QOB C 1,95€ 187,65€ 4,57% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 1,94€ 226,11€ -11,24% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,29€ 239,32€ -6,14% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 2,67€ 230,00€ -4,71% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 3,68€ 240,00€ -2,26% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 4,80€ 254,71€ -4,86% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 4,67€ 250,00€ -1,79% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,30€ 269,75€ -3,89% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 7,66€ 280,00€ -1,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,77€ 39,46€ 0,57% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 13,04€ 76,77€ 0,73% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 11,43€ 92,85€ 0,84% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,95€ 104,27€ 1,74% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 9,48€ 108,89€ 1,83% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 9,29€ 114,64€ 0,70% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 9,05€ 112,74€ 1,57% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 8,44€ 123,28€ 1,20% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 8,34€ 124,16€ 0,79% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,57€ 121,31€ 1,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 8,02€ 127,65€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,78€ 125,10€ 2,23% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 7,33€ 129,70€ 2,37% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 7,23€ 135,23€ 1,68% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 7,00€ 137,56€ 1,37% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 6,48€ 138,04€ 2,69% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,69€ 133,42€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN RF79S C 6,87€ 138,91€ 1,28% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 7,16€ 135,29€ 2,29% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,59€ 141,73€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 6,12€ 146,65€ 1,58% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN BV60S C 6,02€ 147,48€ 1,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 5,34€ 148,98€ 3,08% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 23T4S C 6,31€ 144,26€ 2,10% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN Y558S C 5,45€ 153,22€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,89€ 153,39€ 3,16% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,60€ 150,00€ 3,13% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,56€ 156,49€ 1,95% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 5,06€ 156,94€ 1,30% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,90€ 158,57€ 1,98% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,56€ 156,34€ 3,17% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN I398T C 4,06€ 161,45€ 4,08% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 5,10€ 155,99€ 1,80% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN 532CS C 4,39€ 163,74€ 2,21% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 4,38€ 163,93€ 2,03% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 4,22€ 165,65€ 2,31% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,88€ 168,93€ 2,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 3,12€ 170,88€ 5,41% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 4,01€ 166,91€ 2,17% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 3,36€ 174,11€ 2,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 3,30€ 174,61€ 2,01% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 3,07€ 171,14€ 5,50% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,86€ 179,19€ 3,06% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 2,13€ 180,23€ 6,50% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 3,08€ 176,25€ 4,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 2,34€ 184,34€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,92€ 188,64€ 5,22% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 2,05€ 186,51€ 4,33% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 5249T C 1,69€ 190,00€ 8,33% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 1,33€ 194,54€ 5,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 1,27€ 195,16€ 7,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 1,26€ 219,09€ -7,01% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,11€ 217,07€ -18,15% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,39€ 219,55€ -5,76% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 1,85€ 225,00€ -7,50% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,20€ 228,04€ -10,04% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,32€ 239,70€ -2,78% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,37€ 239,52€ -3,61% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 3,40€ 240,08€ -6,99% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,31€ 249,98€ -3,36% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 4,50€ 250,77€ -4,56% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,33€ 250,00€ -3,56% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,38€ 260,28€ -2,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,36€ 259,50€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 5,88€ 264,85€ -4,00% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 6,81€ 275,00€ -2,16% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,36€ 289,46€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 10,51€ 311,62€ -1,13% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,91€ 67,75€ 1,16% CITIGROUP GLOB MKTS EUROPE AG
1