Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI 70 PW 20 | 9C75S | P | 0,05€ | - | - | 70,00€ | -25,00% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI 70 PW 20 | 39J6B | P | 0,13€ | - | - | 70,00€ | -21,88% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 75 PW 20 | 52HIC | P | 0,10€ | - | - | 75,00€ | -22,22% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 80 CW 20 | 3A08S | C | 2,02€ | - | - | 80,00€ | 11,39% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI 80 CW 20 | 99G6B | C | 4,02€ | - | - | 80,00€ | 11,02% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 80 CW 21 | 7A08S | C | 2,23€ | - | - | 80,00€ | 9,61% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI 80 PW 20 | 15V9Z | P | 0,14€ | - | - | 80,00€ | -20,59% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI 80 PW 20 | 80HEC | P | 0,14€ | - | - | 80,00€ | -20,00% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 80 PW 21 | 98H7S | P | 0,54€ | - | - | 80,00€ | - | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI 80 PW 21 | 5F11S | P | 0,36€ | - | - | 80,00€ | -9,88% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI 80 PW 21 | 98H8S | P | 0,68€ | - | - | 80,00€ | - | 17/09/2021 | SOCIETE GENERALE |
| CAPGEMINI 80 PW 21 | C0BAB | P | 0,38€ | - | - | 80,00€ | -14,44% | 19/03/2021 | BNP PARIBAS ARBI |
| CAPGEMINI 85 CW 20 | 93G9B | C | 3,17€ | - | - | 85,00€ | 13,39% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 85 CW 21 | 78DVC | C | 1,85€ | - | - | 85,00€ | 7,83% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 85 PW 20 | 84A4B | P | 0,43€ | - | - | 85,00€ | -23,68% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 85 PW 20 | 73GUC | P | 0,22€ | - | - | 85,00€ | -16,67% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 85 PW 21 | 81RRC | P | 0,71€ | - | - | 85,00€ | -6,58% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI 85 PW 21 | 19RVC | P | 0,48€ | - | - | 85,00€ | -9,43% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 90 CW 20 | 00G7B | C | 2,38€ | - | - | 90,00€ | 15,70% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 90 CW 20 | 3B69S | C | 1,19€ | - | - | 90,00€ | 16,67% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI 90 CW 21 | 3B70S | C | 1,49€ | - | - | 90,00€ | 12,03% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI 90 CW 21 | 79DVC | C | 1,51€ | - | - | 90,00€ | 10,53% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 90 PW 20 | 8632T | P | 0,32€ | - | - | 90,00€ | -17,80% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI 90 PW 20 | 3L23S | P | 0,31€ | - | - | 90,00€ | -17,95% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI 90 PW 20 | 51HIC | P | 0,32€ | - | - | 90,00€ | -18,42% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 90 PW 21 | 56QUC | P | 0,89€ | - | - | 90,00€ | -6,25% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI 90 PW 21 | 0S00S | P | 0,62€ | - | - | 90,00€ | -11,27% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI 90 PW 21 | 60B9S | P | 0,87€ | - | - | 90,00€ | -8,81% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI 90 PW 21 | 67RLC | P | 0,64€ | - | - | 90,00€ | -10,00% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 95 CW 20 | 92XJC | C | 0,86€ | - | - | 95,00€ | 16,44% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 95 CW 20 | 11H1B | C | 1,70€ | - | - | 95,00€ | 18,28% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI 95 CW 21 | 80DVC | C | 1,19€ | - | - | 95,00€ | 12,62% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 95 PW 20 | 79HEC | P | 0,48€ | - | - | 95,00€ | -15,79% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI 95 PW 20 | 8188T | P | 0,48€ | - | - | 95,00€ | -17,11% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI 95 PW 21 | 92RAC | P | 1,10€ | - | - | 95,00€ | -6,03% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI 95 PW 21 | 37RFC | P | 1,10€ | - | - | 95,00€ | -6,03% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI 95 PW 21 | 89RAC | P | 0,83€ | - | - | 95,00€ | -8,79% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI 95 PW 21 | 34RFC | P | 0,83€ | - | - | 95,00€ | -8,79% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI100CW20 | 166CZ | C | 0,57€ | - | - | 100,00€ | 23,66% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI100CW20 | 01G7B | C | 1,14€ | - | - | 100,00€ | 21,35% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI100CW20 | 39DSC | C | 0,58€ | - | - | 100,00€ | 20,83% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI100CW21 | 175EZ | C | 0,91€ | - | - | 100,00€ | 15,82% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI100CW21 | 3H24S | C | 1,07€ | - | - | 100,00€ | 13,16% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI100CW21 | 81DVC | C | 0,93€ | - | - | 100,00€ | 13,58% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI100CW21 | 18RVC | C | 1,08€ | - | - | 100,00€ | 9,38% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI100CW21 | 0815T | C | 1,10€ | - | - | 100,00€ | 9,54% | 16/06/2021 | BAYERISCHE HYPO |
| CAPGEMINI100PW20 | 299QB | P | 1,40€ | - | - | 100,00€ | -18,10% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI100PW20 | W657Z | P | 0,69€ | - | - | 100,00€ | -16,57% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI100PW20 | 50HIC | P | 0,70€ | - | - | 100,00€ | -13,41% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI100PW20 | H490T | P | 0,73€ | - | - | 100,00€ | -14,71% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI100PW21 | 1S52S | P | 1,05€ | - | - | 100,00€ | -10,59% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI100PW21 | 53QUC | P | 1,35€ | - | - | 100,00€ | -6,29% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI100PW21 | 47RJC | P | 1,05€ | - | - | 100,00€ | -9,65% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI100PW21 | D0BAB | P | 1,08€ | - | - | 100,00€ | -10,98% | 19/03/2021 | BNP PARIBAS ARBI |
| CAPGEMINI100PW21 | 30B8S | P | 1,52€ | - | - | 100,00€ | -6,93% | 17/09/2021 | SOCIETE GENERALE |
| CAPGEMINI100PW21 | 3955T | P | 1,08€ | - | - | 100,00€ | -9,79% | 17/03/2021 | BAYERISCHE HYPO |
| CAPGEMINI100PW21 | D753T | P | 1,38€ | - | - | 100,00€ | -7,74% | 16/06/2021 | BAYERISCHE HYPO |
| CAPGEMINI100PW21 | 4S38S | P | 1,34€ | - | - | 100,00€ | -7,82% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI105CW20 | 84EXC | C | 0,37€ | - | - | 105,00€ | 27,59% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI105CW20 | 19E9S | C | 0,35€ | - | - | 105,00€ | 24,14% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI105CW21 | 66RLC | C | 0,87€ | - | - | 105,00€ | 13,16% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI105CW21 | 82DVC | C | 0,70€ | - | - | 105,00€ | 15,00% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI105PW20 | K1TAB | P | 1,00€ | - | - | 105,00€ | -14,71% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI105PW20 | 78HEC | P | 0,99€ | - | - | 105,00€ | -12,61% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI105PW21 | 88RAC | P | 1,33€ | - | - | 105,00€ | -8,39% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI105PW21 | 33RFC | P | 1,33€ | - | - | 105,00€ | -8,39% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI105PW21 | 91RAC | P | 1,64€ | - | - | 105,00€ | -5,78% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI106CW20 | 4126T | C | 0,31€ | - | - | 106,00€ | 21,01% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI109CW21 | 2752T | C | 0,56€ | - | - | 109,00€ | - | 17/03/2021 | BAYERISCHE HYPO |
| CAPGEMINI110CW20 | 83A4B | C | 0,43€ | - | - | 110,00€ | 13,75% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI110CW20 | 7G52S | C | 0,19€ | - | - | 110,00€ | 29,03% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI110CW20 | 83TBC | C | 0,23€ | - | - | 110,00€ | 29,41% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI110CW21 | 9R99S | C | 0,48€ | - | - | 110,00€ | 19,05% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI110CW21 | 83DVC | C | 0,52€ | - | - | 110,00€ | 15,91% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI110CW21 | 84RAC | C | 0,69€ | - | - | 110,00€ | 13,33% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI110CW21 | 29RFC | C | 0,69€ | - | - | 110,00€ | 13,33% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI110CW21 | 20E0S | C | 0,66€ | - | - | 110,00€ | 15,25% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI110PW20 | 6UPAB | P | 1,36€ | - | - | 110,00€ | -13,61% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI110PW20 | 8152T | P | 1,35€ | - | - | 110,00€ | -6,36% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI110PW20 | 91HLC | P | 1,34€ | - | - | 110,00€ | -10,96% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI110PW20 | 95B0S | P | 1,35€ | - | - | 110,00€ | -12,50% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI110PW21 | 46RJC | P | 1,65€ | - | - | 110,00€ | -7,91% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI110PW21 | 36RFC | P | 1,96€ | - | - | 110,00€ | -3,47% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI112CW20 | 8624T | C | 0,17€ | - | - | 112,00€ | 25,00% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI115CW20 | K4PAB | C | 0,13€ | - | - | 115,00€ | 12,50% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI115CW20 | 40DSC | C | 0,14€ | - | - | 115,00€ | 33,33% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI115CW20 | 4161T | C | 0,12€ | - | - | 115,00€ | 28,30% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI115CW20 | 23D6S | C | 0,15€ | - | - | 115,00€ | 20,83% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI115CW21 | 43RJC | C | 0,55€ | - | - | 115,00€ | 17,39% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI115CW21 | 84DVC | C | 0,38€ | - | - | 115,00€ | 19,35% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI115PW20 | 96IUC | P | 1,74€ | - | - | 115,00€ | -8,60% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI115PW21 | 87RAC | P | 2,00€ | - | - | 115,00€ | -7,18% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI115PW21 | 32RFC | P | 2,00€ | - | - | 115,00€ | -7,18% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI115PW21 | 90RAC | P | 2,30€ | - | - | 115,00€ | -5,46% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI120CW20 | H488T | C | 0,10€ | - | - | 120,00€ | 31,33% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI120CW20 | R613Z | C | 0,08€ | - | - | 120,00€ | 25,00% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI120CW20 | 298QB | C | 0,15€ | - | - | 120,00€ | -8,82% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI120CW20 | 16GHC | C | 0,08€ | - | - | 120,00€ | 45,00% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI120CW21 | D748T | C | 0,29€ | - | - | 120,00€ | 17,25% | 17/03/2021 | BAYERISCHE HYPO |
| CAPGEMINI120CW21 | 85RAC | C | 0,43€ | - | - | 120,00€ | 16,67% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI120CW21 | 4P80S | C | 0,42€ | - | - | 120,00€ | 14,67% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI120CW21 | 30RFC | C | 0,43€ | - | - | 120,00€ | 16,67% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI120CW21 | B0BAB | C | 0,29€ | - | - | 120,00€ | 9,62% | 19/03/2021 | BNP PARIBAS ARBI |
| CAPGEMINI120CW21 | 23D8S | C | 0,57€ | - | - | 120,00€ | 13,46% | 17/09/2021 | SOCIETE GENERALE |
| CAPGEMINI120CW21 | 49QUC | C | 0,28€ | - | - | 120,00€ | 18,18% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI120CW21 | 112WZ | C | 0,26€ | - | - | 120,00€ | 17,78% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI120PW20 | 40MUC | P | 2,19€ | - | - | 120,00€ | -8,23% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI120PW20 | 77B5S | P | 2,23€ | - | - | 120,00€ | -9,15% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI120PW21 | 35RFC | P | 2,69€ | - | - | 120,00€ | -5,40% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI122.5CW20 | 3929T | C | 0,06€ | - | - | 122,50€ | 57,50% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI124CW20 | 5824T | C | 0,06€ | - | - | 124,00€ | 1,96% | 16/12/2020 | BAYERISCHE HYPO |
| CAPGEMINI125CW20 | 23D7S | C | 0,07€ | - | - | 125,00€ | 8,33% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI125CW20 | 1TTAB | C | 0,05€ | - | - | 125,00€ | -10,00% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI125CW20 | 74HEC | C | 0,05€ | - | - | 125,00€ | 83,33% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI125CW21 | 44RJC | C | 0,34€ | - | - | 125,00€ | 18,52% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI125CW21 | 83RAC | C | 0,20€ | - | - | 125,00€ | 20,00% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI125CW21 | 28RFC | C | 0,20€ | - | - | 125,00€ | 20,00% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI130CW20 | 467PB | C | 0,06€ | - | - | 130,00€ | -38,89% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI130CW20 | 85EXC | C | 0,01€ | - | - | 130,00€ | 100,00% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI130CW20 | 4Q33S | C | 0,06€ | - | - | 130,00€ | 12,50% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI130CW21 | Z3FAB | C | 0,15€ | - | - | 130,00€ | 3,57% | 19/03/2021 | BNP PARIBAS ARBI |
| CAPGEMINI130CW21 | 16B8S | C | 0,27€ | - | - | 130,00€ | 14,58% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI130CW21 | 51QUC | C | 0,15€ | - | - | 130,00€ | 30,00% | 18/03/2021 | CITI GLOB MARKT |
| CAPGEMINI130CW21 | 1S51S | C | 0,18€ | - | - | 130,00€ | 23,33% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI130CW21 | 52QUC | C | 0,26€ | - | - | 130,00€ | 19,05% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI135CW20 | 90HLC | C | 0,02€ | - | - | 135,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI135CW21 | 86RAC | C | 0,21€ | - | - | 135,00€ | 18,75% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI135CW21 | 31RFC | C | 0,21€ | - | - | 135,00€ | 18,75% | 17/06/2021 | CITI GLOB MARKT |
| CAPGEMINI140CW20 | 18MMC | C | 0,02€ | - | - | 140,00€ | 0,00% | 17/12/2020 | CITI GLOB MARKT |
| CAPGEMINI140CW20 | 901QB | C | 0,00€ | - | - | 140,00€ | 0,00% | 18/12/2020 | BNP PARIBAS ARBI |
| CAPGEMINI140CW20 | 6W78S | C | 0,03€ | - | - | 140,00€ | 35,14% | 18/12/2020 | SOCIETE GENERALE |
| CAPGEMINI140CW21 | 6W79S | C | 0,18€ | - | - | 140,00€ | 15,63% | 18/06/2021 | SOCIETE GENERALE |
| CAPGEMINI140CW21 | 6W81S | C | 0,26€ | - | - | 140,00€ | 10,42% | 17/09/2021 | SOCIETE GENERALE |
| CAPGEMINI140CW21 | Z808Z | C | 0,12€ | - | - | 140,00€ | 15,00% | 19/03/2021 | SOCIETE GENERALE |
| CAPGEMINI150CW21 | 77B6S | C | 0,09€ | - | - | 150,00€ | 21,43% | 19/03/2021 | SOCIETE GENERALE |
