TABLEAU DE BORD

CAC 40

  • -0,08%
  • 6.664,40 Pts

NASDAQ 100

  • +0,72%
  • 15.410,72 Pts

DOW JONES

  • +0,56%
  • 35.457,31 Pts

EUR/USD

  • +0,11%
  • 1,1647

EURONEXT 100

  • +0,15%
  • 1.317,63 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.665,03 Pts
  • -0,07%
VEOLIA ENVIRONN. 28,16€ +1,44%
ENGIE 11,97€ +1,30%
DANONE 56,33€ +1,29%
KERING 625,20€ -3,87%
RENAULT 31,38€ -2,70%
WORLDLINE 67,08€ -2,24%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 12:38 20/10/21
  • 187,50€
  • -1,06%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
CAPGEMINI100PW21 99Q9S P - - - 100,00€ -18,18% 17/12/2021 SOCIETE GENERALE
CAPGEMINI110PW21 D365T P - - - 110,00€ -5,00% 15/12/2021 UNICREDIT BANK A
CAPGEMINI110PW21 D51BB P - - - 110,00€ -20,00% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI120PW21 70S4S P - - - 120,00€ 0,00% 17/12/2021 SOCIETE GENERALE
CAPGEMINI120PW21 8348T P - - - 120,00€ -9,66% 15/12/2021 UNICREDIT BANK A
CAPGEMINI120PW21 E51BB P - - - 120,00€ -12,50% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI130CW21 51K2S C - - - 130,00€ 5,39% 17/12/2021 SOCIETE GENERALE
CAPGEMINI130CW21 H408T C 5,79€ - - 130,00€ 4,33% 15/12/2021 UNICREDIT BANK A
CAPGEMINI130PW21 V43BB P - - - 130,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI130PW21 6677T P - - - 130,00€ -16,50% 15/12/2021 UNICREDIT BANK A
CAPGEMINI130PW22 218XS P 0,17€ - - 130,00€ 3,33% 18/03/2022 SOCIETE GENERALE
CAPGEMINI135PW21 C259T P - - - 135,00€ -16,94% 15/12/2021 UNICREDIT BANK A
CAPGEMINI140CW21 60K7S C 4,83€ - - 140,00€ 10,67% 17/12/2021 SOCIETE GENERALE
CAPGEMINI140CW21 6641T C - - - 140,00€ 5,76% 15/12/2021 UNICREDIT BANK A
CAPGEMINI140PW21 28W3S P 0,06€ - - 140,00€ 50,00% 17/12/2021 SOCIETE GENERALE
CAPGEMINI140PW21 F8ACB P - - - 140,00€ 9,09% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI140PW21 6429T P - - - 140,00€ -18,83% 15/12/2021 UNICREDIT BANK A
CAPGEMINI145CW21 62ONC C - - - 145,00€ 0,21% 16/12/2021 CITI GLOB MARKT
CAPGEMINI145PW21 5935T P - - - 145,00€ -18,62% 15/12/2021 UNICREDIT BANK A
CAPGEMINI150CW21 26M8S C - - - 150,00€ 3,44% 17/12/2021 SOCIETE GENERALE
CAPGEMINI150CW21 C51BB C - - - 150,00€ -3,07% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI150CW21 65NOC C - - - 150,00€ 0,23% 16/12/2021 CITI GLOB MARKT
CAPGEMINI150CW22 062YS C 4,08€ - - 150,00€ 9,04% 18/03/2022 SOCIETE GENERALE
CAPGEMINI150PW21 GJ2CB P - - - 150,00€ 5,26% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI150PW21 7847T P 0,08€ - - 150,00€ -23,76% 15/12/2021 UNICREDIT BANK A
CAPGEMINI150PW22 869YS P 0,17€ - - 150,00€ 0,00% 18/03/2022 SOCIETE GENERALE
CAPGEMINI150PW22 125LS P 0,81€ - - 150,00€ -3,09% 16/09/2022 SOCIETE GENERALE
CAPGEMINI155CW21 95NVC C - - - 155,00€ 0,00% 16/12/2021 CITI GLOB MARKT
CAPGEMINI155PW22 454KS P 0,72€ - - 155,00€ -3,47% 17/06/2022 SOCIETE GENERALE
CAPGEMINI160CW21 66NOC C - - - 160,00€ 0,00% 16/12/2021 CITI GLOB MARKT
CAPGEMINI160CW21 9490T C 3,07€ - - 160,00€ 8,25% 15/12/2021 UNICREDIT BANK A
CAPGEMINI160CW22 370XS C 3,40€ - - 160,00€ 9,10% 17/06/2022 SOCIETE GENERALE
CAPGEMINI160CW22 E348T C 3,36€ - - 160,00€ 6,97% 16/03/2022 UNICREDIT BANK A
CAPGEMINI160PW21 2801T P 0,15€ - - 160,00€ -16,67% 15/12/2021 UNICREDIT BANK A
CAPGEMINI160PW21 644RS P 0,09€ - - 160,00€ 0,00% 17/12/2021 SOCIETE GENERALE
CAPGEMINI165CW21 96NVC C 2,80€ - - 165,00€ 8,53% 16/12/2021 CITI GLOB MARKT
CAPGEMINI165CW21 D956T C 2,62€ - - 165,00€ 9,38% 15/12/2021 UNICREDIT BANK A
CAPGEMINI165CW22 6306T C 2,96€ - - 165,00€ 7,43% 16/03/2022 UNICREDIT BANK A
CAPGEMINI170CW21 28W2S C 2,07€ - - 170,00€ 16,40% 17/12/2021 SOCIETE GENERALE
CAPGEMINI170CW21 68NOC C 2,38€ - - 170,00€ 9,17% 16/12/2021 CITI GLOB MARKT
CAPGEMINI170CW21 3621T C 2,20€ - - 170,00€ 10,57% 15/12/2021 UNICREDIT BANK A
CAPGEMINI170CW22 28W4S C 2,47€ - - 170,00€ 11,85% 18/03/2022 SOCIETE GENERALE
CAPGEMINI170CW22 C994T C 2,59€ - - 170,00€ 8,00% 16/03/2022 UNICREDIT BANK A
CAPGEMINI170PW22 120HS P 0,72€ - - 170,00€ -6,76% 18/03/2022 SOCIETE GENERALE
CAPGEMINI175CW21 E8ACB C 1,85€ - - 175,00€ 11,48% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI175CW21 97NVC C 1,96€ - - 175,00€ 12,64% 16/12/2021 CITI GLOB MARKT
CAPGEMINI175CW21 C237T C 1,81€ - - 175,00€ 11,97% 15/12/2021 UNICREDIT BANK A
CAPGEMINI175CW22 D292T C 2,25€ - - 175,00€ 8,76% 16/03/2022 UNICREDIT BANK A
CAPGEMINI175PW21 BS8CB P 0,40€ - - 175,00€ -16,84% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI175PW22 1QBDB P 0,89€ - - 175,00€ -10,15% 18/03/2022 BNP PARIBAS ARBI
CAPGEMINI175PW22 016LS P 1,33€ - - 175,00€ -4,44% 17/06/2022 SOCIETE GENERALE
CAPGEMINI180CW21 95OAC C 1,57€ - - 180,00€ 12,14% 16/12/2021 CITI GLOB MARKT
CAPGEMINI180CW21 8603T C 1,45€ - - 180,00€ 13,46% 15/12/2021 UNICREDIT BANK A
CAPGEMINI180CW21 561MS C 1,32€ - - 180,00€ 20,59% 17/12/2021 SOCIETE GENERALE
CAPGEMINI180CW22 371XS C 1,99€ - - 180,00€ 11,70% 17/06/2022 SOCIETE GENERALE
CAPGEMINI180CW22 G667T C 1,93€ - - 180,00€ 9,04% 16/03/2022 UNICREDIT BANK A
CAPGEMINI180PW21 0771T P 0,52€ - - 180,00€ -14,10% 15/12/2021 UNICREDIT BANK A
CAPGEMINI180PW21 620GS P 0,56€ - - 180,00€ -11,21% 17/12/2021 SOCIETE GENERALE
CAPGEMINI185CW21 96UBC C 1,25€ - - 185,00€ 12,61% 16/12/2021 CITI GLOB MARKT
CAPGEMINI190CW21 994VS C 0,76€ - - 190,00€ 23,53% 17/12/2021 SOCIETE GENERALE
CAPGEMINI190CW21 68WAC C 0,95€ - - 190,00€ 13,10% 16/12/2021 CITI GLOB MARKT
CAPGEMINI190CW22 995VS C 1,27€ - - 190,00€ 15,25% 18/03/2022 SOCIETE GENERALE
CAPGEMINI190CW22 455KS C 1,86€ - - 190,00€ 10,80% 16/09/2022 SOCIETE GENERALE
CAPGEMINI195CW21 77YDC C 0,73€ - - 195,00€ 14,06% 16/12/2021 CITI GLOB MARKT
CAPGEMINI200CW21 722US C 0,36€ - - 200,00€ 29,69% 17/12/2021 SOCIETE GENERALE
CAPGEMINI200CW21 0957T C 0,49€ - - 200,00€ 15,71% 15/12/2021 UNICREDIT BANK A
CAPGEMINI200CW21 45YNC C 0,56€ - - 200,00€ 14,29% 16/12/2021 CITI GLOB MARKT
CAPGEMINI200CW21 QT8CB C 0,51€ - - 200,00€ 13,48% 17/12/2021 BNP PARIBAS ARBI
CAPGEMINI200CW22 2QBDB C 1,02€ - - 200,00€ 10,93% 18/03/2022 BNP PARIBAS ARBI
CAPGEMINI200CW22 9307T C 0,98€ - - 200,00€ 10,03% 16/03/2022 UNICREDIT BANK A
CAPGEMINI200PW21 621GS P 1,66€ - - 200,00€ -10,12% 17/12/2021 SOCIETE GENERALE
CAPGEMINI200PW22 623GS P 2,13€ - - 200,00€ -5,32% 18/03/2022 SOCIETE GENERALE
CAPGEMINI205CW21 16YXC C 0,43€ - - 205,00€ 13,16% 16/12/2021 CITI GLOB MARKT
CAPGEMINI210CW21 12YZC C 0,33€ - - 210,00€ 13,79% 16/12/2021 CITI GLOB MARKT
CAPGEMINI210CW21 D125T C 0,26€ - - 210,00€ 12,07% 15/12/2021 UNICREDIT BANK A
CAPGEMINI210CW21 619GS C 0,23€ - - 210,00€ 27,50% 17/12/2021 SOCIETE GENERALE
CAPGEMINI210CW22 622GS C 0,58€ - - 210,00€ 17,59% 18/03/2022 SOCIETE GENERALE
CAPGEMINI210CW22 624GS C 0,85€ - - 210,00€ 13,75% 17/06/2022 SOCIETE GENERALE
CAPGEMINI210CW22 625GS C 1,13€ - - 210,00€ 11,79% 16/09/2022 SOCIETE GENERALE
CAPGEMINI215CW21 BW36C C 0,26€ - - 215,00€ 13,04% 16/12/2021 CITI GLOB MARKT
CAPGEMINI220CW21 953JS C 0,14€ - - 220,00€ 40,91% 17/12/2021 SOCIETE GENERALE
CAPGEMINI230CW22 954JS C 0,44€ - - 230,00€ 15,48% 17/06/2022 SOCIETE GENERALE