• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,56%
  • 5.559,57 Pts

NASDAQ 100

  • -0,29%
  • 13.366,40 Pts

DOW JONES

  • -0,57%
  • 30.996,98 Pts

EUR/USD

  • +0,07%
  • 1,2174

EURONEXT 100

  • -0,50%
  • 1.123,64 Pts

Or

  • -0,75%
  • 1.853,60
  • CAC 40
  • 5.559,57 Pts
  • -0,56%
Unibail-Wfd Unibai 56,94€ +2,59%
LVMH 511,50€ +0,77%
AIR LIQUIDE 132,05€ +0,69%
ATOS 63,44€ -4,23%
SOCIETE GENERALE 16,34€ -3,30%
STELLANTIS BR 13,20€ -3,18%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:35 22/01/21
  • 123,40€
  • -0,72%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
CAPGEMINI 80 CW 21 7A08S C 4,52€ - - 80,00€ 0,67% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 98H8S P 0,23€ - - 80,00€ 4,55% 17/09/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 5F11S P 0,04€ - - 80,00€ 0,00% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 98H7S P 0,13€ - - 80,00€ 0,00% 18/06/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 21SEC P 0,17€ - - 80,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 85 CW 21 78DVC C - - - 85,00€ -5,57% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 21 81RRC P 0,21€ - - 85,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 21 19RVC P 0,09€ - - 85,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 CW 21 79DVC C - - - 90,00€ -2,23% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 CW 21 3B70S C 3,55€ - - 90,00€ 0,85% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 PW 21 4EZAB P 0,08€ - - 90,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI 90 PW 21 67RLC P 0,11€ - - 90,00€ -8,33% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 PW 21 56QUC P 0,26€ - - 90,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 90 PW 21 0S00S P 0,07€ - - 90,00€ 0,00% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 PW 21 60B9S P 0,22€ - - 90,00€ 0,00% 18/06/2021 SOCIETE GENERALE
CAPGEMINI 95 CW 21 20SEC C 3,16€ - - 95,00€ -0,92% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 95 CW 21 80DVC C - - - 95,00€ -2,53% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 89RAC P 0,14€ - - 95,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 34RFC P 0,14€ - - 95,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 92RAC P 0,33€ - - 95,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 37RFC P 0,33€ - - 95,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI100CW21 18RVC C 2,74€ - - 100,00€ -1,06% 17/06/2021 CITI GLOB MARKT
CAPGEMINI100CW21 81DVC C - - - 100,00€ -2,90% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100CW21 0815T C 2,58€ - - 100,00€ -1,62% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI100CW21 3H24S C 2,58€ - - 100,00€ -1,50% 18/06/2021 SOCIETE GENERALE
CAPGEMINI100PW21 30B8S P 0,55€ - - 100,00€ 1,85% 17/09/2021 SOCIETE GENERALE
CAPGEMINI100PW21 4S38S P 0,37€ - - 100,00€ 0,00% 18/06/2021 SOCIETE GENERALE
CAPGEMINI100PW21 47RJC P 0,18€ - - 100,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100PW21 1S52S P 0,14€ - - 100,00€ 0,00% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100PW21 3955T P 0,16€ - - 100,00€ -0,63% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI100PW21 53QUC P 0,41€ - - 100,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI100PW21 D753T P 0,40€ - - 100,00€ 0,26% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI100PW21 99Q9S P 0,73€ - - 100,00€ 0,00% 17/12/2021 SOCIETE GENERALE
CAPGEMINI100PW21 D0BAB P 0,14€ - - 100,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI105CW21 82DVC C 2,20€ - - 105,00€ -1,30% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105CW21 66RLC C 2,35€ - - 105,00€ -0,82% 17/06/2021 CITI GLOB MARKT
CAPGEMINI105PW21 91RAC P 0,52€ - - 105,00€ 1,96% 17/06/2021 CITI GLOB MARKT
CAPGEMINI105PW21 88RAC P 0,24€ - - 105,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW21 33RFC P 0,24€ - - 105,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI109CW21 2752T C 1,70€ - - 109,00€ -2,52% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI110CW21 A291T C 1,83€ - - 110,00€ -2,16% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI110CW21 20E0S C 1,82€ - - 110,00€ -2,11% 18/06/2021 SOCIETE GENERALE
CAPGEMINI110CW21 9R99S C 1,62€ - - 110,00€ -2,35% 19/03/2021 SOCIETE GENERALE
CAPGEMINI110CW21 84RAC C 1,90€ - - 110,00€ -1,51% 17/06/2021 CITI GLOB MARKT
CAPGEMINI110CW21 29RFC C 1,90€ - - 110,00€ -1,51% 17/06/2021 CITI GLOB MARKT
CAPGEMINI110CW21 83DVC C 1,75€ - - 110,00€ -2,16% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110PW21 36RFC P 0,65€ - - 110,00€ 1,56% 17/06/2021 CITI GLOB MARKT
CAPGEMINI110PW21 71P7S P 0,27€ - - 110,00€ 3,85% 19/03/2021 SOCIETE GENERALE
CAPGEMINI110PW21 46RJC P 0,32€ - - 110,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110PW21 D365T P 1,11€ - - 110,00€ 0,56% 15/12/2021 BAYERISCHE HYPO
CAPGEMINI110PW21 D699T P 0,29€ - - 110,00€ 0,72% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI115CW21 43RJC C 1,56€ - - 115,00€ -1,82% 17/06/2021 CITI GLOB MARKT
CAPGEMINI115CW21 84DVC C 1,33€ - - 115,00€ -2,82% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW21 87RAC P 0,43€ - - 115,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW21 32RFC P 0,43€ - - 115,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW21 90RAC P 0,81€ - - 115,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW21 D748T C 0,89€ - - 120,00€ -3,95% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI120CW21 112WZ C 0,89€ - - 120,00€ -4,15% 19/03/2021 SOCIETE GENERALE
CAPGEMINI120CW21 49QUC C 0,95€ - - 120,00€ -2,91% 18/03/2021 CITI GLOB MARKT
CAPGEMINI120CW21 23D8S C 1,44€ - - 120,00€ -2,01% 17/09/2021 SOCIETE GENERALE
CAPGEMINI120CW21 85RAC C 1,26€ - - 120,00€ -2,24% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW21 30RFC C 1,26€ - - 120,00€ -2,24% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW21 4P80S C 1,19€ - - 120,00€ -2,41% 18/06/2021 SOCIETE GENERALE
CAPGEMINI120PW21 32Q4S P 0,98€ - - 120,00€ 0,52% 18/06/2021 SOCIETE GENERALE
CAPGEMINI120PW21 05Q0S P 0,55€ - - 120,00€ 0,00% 19/03/2021 SOCIETE GENERALE
CAPGEMINI120PW21 35RFC P 1,01€ - - 120,00€ 0,00% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120PW21 G696T P 1,00€ - - 120,00€ 0,93% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI120PW21 9357T P 0,56€ - - 120,00€ 1,51% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI120PW21 89TLC P 0,59€ - - 120,00€ 0,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI120PW21 52Q1S P 1,25€ - - 120,00€ 1,23% 17/09/2021 SOCIETE GENERALE
CAPGEMINI125CW21 44RJC C 0,96€ - - 125,00€ -1,96% 17/06/2021 CITI GLOB MARKT
CAPGEMINI125CW21 83RAC C 0,66€ - - 125,00€ -4,11% 18/03/2021 CITI GLOB MARKT
CAPGEMINI125CW21 28RFC C 0,66€ - - 125,00€ -4,11% 18/03/2021 CITI GLOB MARKT
CAPGEMINI125PW21 24UEC P 1,28€ - - 125,00€ 0,79% 17/06/2021 CITI GLOB MARKT
CAPGEMINI125PW21 72UHC P 0,80€ - - 125,00€ 1,28% 18/03/2021 CITI GLOB MARKT
CAPGEMINI127.5CW21 D700T C 0,84€ - - 127,50€ -3,50% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI127.5CW21 A290T C 0,50€ - - 127,50€ -5,45% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI130CW21 51K3S C 0,97€ - - 130,00€ -2,94% 17/09/2021 SOCIETE GENERALE
CAPGEMINI130CW21 52QUC C 0,74€ - - 130,00€ -2,53% 17/06/2021 CITI GLOB MARKT
CAPGEMINI130CW21 H408T C 1,25€ - - 130,00€ -2,18% 15/12/2021 BAYERISCHE HYPO
CAPGEMINI130CW21 51K2S C 1,20€ - - 130,00€ -2,38% 17/12/2021 SOCIETE GENERALE
CAPGEMINI130CW21 Z3FAB C 0,39€ - - 130,00€ -6,82% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI130CW21 51QUC C 0,44€ - - 130,00€ -4,08% 18/03/2021 CITI GLOB MARKT
CAPGEMINI130CW21 16B8S C 0,71€ - - 130,00€ -3,95% 18/06/2021 SOCIETE GENERALE
CAPGEMINI130CW21 1S51S C 0,39€ - - 130,00€ -4,60% 19/03/2021 SOCIETE GENERALE
CAPGEMINI130PW21 63XDC P - - - 130,00€ - 17/06/2021 CITI GLOB MARKT
CAPGEMINI130PW21 62XHC P 1,12€ - - 130,00€ 0,92% 18/03/2021 CITI GLOB MARKT
CAPGEMINI130PW21 63XHC P 1,56€ - - 130,00€ 0,65% 17/06/2021 CITI GLOB MARKT
CAPGEMINI130PW21 62XDC P - - - 130,00€ - 18/03/2021 CITI GLOB MARKT
CAPGEMINI135CW21 31RFC C 0,57€ - - 135,00€ -3,28% 17/06/2021 CITI GLOB MARKT
CAPGEMINI135CW21 23UEC C 0,28€ - - 135,00€ -3,13% 18/03/2021 CITI GLOB MARKT
CAPGEMINI135CW21 G695T C 0,57€ - - 135,00€ -4,36% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI135CW21 86RAC C 0,57€ - - 135,00€ -3,28% 17/06/2021 CITI GLOB MARKT
CAPGEMINI135PW21 37XLC P 1,88€ - - 135,00€ 0,54% 17/06/2021 CITI GLOB MARKT
CAPGEMINI138CW21 9359T C 0,48€ - - 138,00€ -4,56% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI140CW21 61XDC C - - - 140,00€ - 18/03/2021 CITI GLOB MARKT
CAPGEMINI140CW21 6W79S C 0,39€ - - 140,00€ -3,53% 18/06/2021 SOCIETE GENERALE
CAPGEMINI140CW21 35UBC C 0,43€ - - 140,00€ -2,17% 17/06/2021 CITI GLOB MARKT
CAPGEMINI140CW21 7S9AB C 0,14€ - - 140,00€ -6,45% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI140CW21 Z808Z C 0,15€ - - 140,00€ -5,88% 19/03/2021 SOCIETE GENERALE
CAPGEMINI140CW21 6W81S C 0,64€ - - 140,00€ -2,96% 17/09/2021 SOCIETE GENERALE
CAPGEMINI140CW21 61XHC C 0,18€ - - 140,00€ -4,76% 18/03/2021 CITI GLOB MARKT
CAPGEMINI140CW21 8S9AB C 0,42€ - - 140,00€ -4,49% 18/06/2021 BNP PARIBAS ARBI
CAPGEMINI140CW21 60K7S C 0,85€ - - 140,00€ -2,26% 17/12/2021 SOCIETE GENERALE
CAPGEMINI145CW21 44UUC C 0,32€ - - 145,00€ -2,86% 17/06/2021 CITI GLOB MARKT
CAPGEMINI150CW21 04Q9S C 0,22€ - - 150,00€ -8,00% 18/06/2021 SOCIETE GENERALE
CAPGEMINI150CW21 26M8S C 0,58€ - - 150,00€ -1,65% 17/12/2021 SOCIETE GENERALE
CAPGEMINI150CW21 77B6S C 0,06€ - - 150,00€ -14,29% 19/03/2021 SOCIETE GENERALE
CAPGEMINI150CW21 9S9AB C 0,22€ - - 150,00€ -4,26% 18/06/2021 BNP PARIBAS ARBI
CAPGEMINI150CW21 33XLC C 0,25€ - - 150,00€ -3,70% 17/06/2021 CITI GLOB MARKT
CAPGEMINI150CW21 26M7S C 0,41€ - - 150,00€ -2,33% 17/09/2021 SOCIETE GENERALE
CAPGEMINI160CW21 52Q0S C 0,13€ - - 160,00€ -7,14% 18/06/2021 SOCIETE GENERALE