TABLEAU DE BORD

CAC 40

  • +0,54%
  • 4.594,24 Pts

NASDAQ 100

  • -2,62%
  • 11.052,95 Pts

DOW JONES

  • -0,59%
  • 26.501,60 Pts

EUR/USD

  • -0,26%
  • 1,1646

EURONEXT 100

  • +0,32%
  • 930,91 Pts

Or

  • -0,06%
  • 1.875,80
  • CAC 40
  • 4.594,24 Pts
  • +0,54%
SAINT GOBAIN 33,50€ +4,69%
SAFRAN 90,52€ +3,38%
TOTAL 25,82€ +2,75%
WORLDLINE 63,64€ -2,36%
STMICROELECTRONICS 26,15€ -1,47%
ALSTOM 38,48€ -1,43%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
CAPGEMINI 70 PW 20 9C75S P 0,05€ - - 70,00€ -25,00% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 70 PW 20 39J6B P 0,13€ - - 70,00€ -21,88% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 75 PW 20 52HIC P 0,10€ - - 75,00€ -22,22% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 CW 20 3A08S C 2,02€ - - 80,00€ 11,39% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 CW 20 99G6B C 4,02€ - - 80,00€ 11,02% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 80 CW 21 7A08S C 2,23€ - - 80,00€ 9,61% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 20 15V9Z P 0,14€ - - 80,00€ -20,59% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 80 PW 20 80HEC P 0,14€ - - 80,00€ -20,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 80 PW 21 98H7S P 0,54€ - - 80,00€ - 18/06/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 5F11S P 0,36€ - - 80,00€ -9,88% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 98H8S P 0,68€ - - 80,00€ - 17/09/2021 SOCIETE GENERALE
CAPGEMINI 80 PW 21 C0BAB P 0,38€ - - 80,00€ -14,44% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI 85 CW 20 93G9B C 3,17€ - - 85,00€ 13,39% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 CW 21 78DVC C 1,85€ - - 85,00€ 7,83% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 20 84A4B P 0,43€ - - 85,00€ -23,68% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 85 PW 20 73GUC P 0,22€ - - 85,00€ -16,67% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 85 PW 21 81RRC P 0,71€ - - 85,00€ -6,58% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 85 PW 21 19RVC P 0,48€ - - 85,00€ -9,43% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 CW 20 00G7B C 2,38€ - - 90,00€ 15,70% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 90 CW 20 3B69S C 1,19€ - - 90,00€ 16,67% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 CW 21 3B70S C 1,49€ - - 90,00€ 12,03% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 CW 21 79DVC C 1,51€ - - 90,00€ 10,53% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 90 PW 20 8632T P 0,32€ - - 90,00€ -17,80% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI 90 PW 20 3L23S P 0,31€ - - 90,00€ -17,95% 18/12/2020 SOCIETE GENERALE
CAPGEMINI 90 PW 20 51HIC P 0,32€ - - 90,00€ -18,42% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 90 PW 21 56QUC P 0,89€ - - 90,00€ -6,25% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 90 PW 21 0S00S P 0,62€ - - 90,00€ -11,27% 19/03/2021 SOCIETE GENERALE
CAPGEMINI 90 PW 21 60B9S P 0,87€ - - 90,00€ -8,81% 18/06/2021 SOCIETE GENERALE
CAPGEMINI 90 PW 21 67RLC P 0,64€ - - 90,00€ -10,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 CW 20 92XJC C 0,86€ - - 95,00€ 16,44% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 95 CW 20 11H1B C 1,70€ - - 95,00€ 18,28% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI 95 CW 21 80DVC C 1,19€ - - 95,00€ 12,62% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 20 79HEC P 0,48€ - - 95,00€ -15,79% 17/12/2020 CITI GLOB MARKT
CAPGEMINI 95 PW 20 8188T P 0,48€ - - 95,00€ -17,11% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI 95 PW 21 92RAC P 1,10€ - - 95,00€ -6,03% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 37RFC P 1,10€ - - 95,00€ -6,03% 17/06/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 89RAC P 0,83€ - - 95,00€ -8,79% 18/03/2021 CITI GLOB MARKT
CAPGEMINI 95 PW 21 34RFC P 0,83€ - - 95,00€ -8,79% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100CW20 166CZ C 0,57€ - - 100,00€ 23,66% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100CW20 01G7B C 1,14€ - - 100,00€ 21,35% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100CW20 39DSC C 0,58€ - - 100,00€ 20,83% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100CW21 175EZ C 0,91€ - - 100,00€ 15,82% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100CW21 3H24S C 1,07€ - - 100,00€ 13,16% 18/06/2021 SOCIETE GENERALE
CAPGEMINI100CW21 81DVC C 0,93€ - - 100,00€ 13,58% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100CW21 18RVC C 1,08€ - - 100,00€ 9,38% 17/06/2021 CITI GLOB MARKT
CAPGEMINI100CW21 0815T C 1,10€ - - 100,00€ 9,54% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI100PW20 299QB P 1,40€ - - 100,00€ -18,10% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI100PW20 W657Z P 0,69€ - - 100,00€ -16,57% 18/12/2020 SOCIETE GENERALE
CAPGEMINI100PW20 50HIC P 0,70€ - - 100,00€ -13,41% 17/12/2020 CITI GLOB MARKT
CAPGEMINI100PW20 H490T P 0,73€ - - 100,00€ -14,71% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI100PW21 1S52S P 1,05€ - - 100,00€ -10,59% 19/03/2021 SOCIETE GENERALE
CAPGEMINI100PW21 53QUC P 1,35€ - - 100,00€ -6,29% 17/06/2021 CITI GLOB MARKT
CAPGEMINI100PW21 47RJC P 1,05€ - - 100,00€ -9,65% 18/03/2021 CITI GLOB MARKT
CAPGEMINI100PW21 D0BAB P 1,08€ - - 100,00€ -10,98% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI100PW21 30B8S P 1,52€ - - 100,00€ -6,93% 17/09/2021 SOCIETE GENERALE
CAPGEMINI100PW21 3955T P 1,08€ - - 100,00€ -9,79% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI100PW21 D753T P 1,38€ - - 100,00€ -7,74% 16/06/2021 BAYERISCHE HYPO
CAPGEMINI100PW21 4S38S P 1,34€ - - 100,00€ -7,82% 18/06/2021 SOCIETE GENERALE
CAPGEMINI105CW20 84EXC C 0,37€ - - 105,00€ 27,59% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105CW20 19E9S C 0,35€ - - 105,00€ 24,14% 18/12/2020 SOCIETE GENERALE
CAPGEMINI105CW21 66RLC C 0,87€ - - 105,00€ 13,16% 17/06/2021 CITI GLOB MARKT
CAPGEMINI105CW21 82DVC C 0,70€ - - 105,00€ 15,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW20 K1TAB P 1,00€ - - 105,00€ -14,71% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI105PW20 78HEC P 0,99€ - - 105,00€ -12,61% 17/12/2020 CITI GLOB MARKT
CAPGEMINI105PW21 88RAC P 1,33€ - - 105,00€ -8,39% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW21 33RFC P 1,33€ - - 105,00€ -8,39% 18/03/2021 CITI GLOB MARKT
CAPGEMINI105PW21 91RAC P 1,64€ - - 105,00€ -5,78% 17/06/2021 CITI GLOB MARKT
CAPGEMINI106CW20 4126T C 0,31€ - - 106,00€ 21,01% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI109CW21 2752T C 0,56€ - - 109,00€ - 17/03/2021 BAYERISCHE HYPO
CAPGEMINI110CW20 83A4B C 0,43€ - - 110,00€ 13,75% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI110CW20 7G52S C 0,19€ - - 110,00€ 29,03% 18/12/2020 SOCIETE GENERALE
CAPGEMINI110CW20 83TBC C 0,23€ - - 110,00€ 29,41% 17/12/2020 CITI GLOB MARKT
CAPGEMINI110CW21 9R99S C 0,48€ - - 110,00€ 19,05% 19/03/2021 SOCIETE GENERALE
CAPGEMINI110CW21 83DVC C 0,52€ - - 110,00€ 15,91% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110CW21 84RAC C 0,69€ - - 110,00€ 13,33% 17/06/2021 CITI GLOB MARKT
CAPGEMINI110CW21 29RFC C 0,69€ - - 110,00€ 13,33% 17/06/2021 CITI GLOB MARKT
CAPGEMINI110CW21 20E0S C 0,66€ - - 110,00€ 15,25% 18/06/2021 SOCIETE GENERALE
CAPGEMINI110PW20 6UPAB P 1,36€ - - 110,00€ -13,61% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI110PW20 8152T P 1,35€ - - 110,00€ -6,36% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI110PW20 91HLC P 1,34€ - - 110,00€ -10,96% 17/12/2020 CITI GLOB MARKT
CAPGEMINI110PW20 95B0S P 1,35€ - - 110,00€ -12,50% 18/12/2020 SOCIETE GENERALE
CAPGEMINI110PW21 46RJC P 1,65€ - - 110,00€ -7,91% 18/03/2021 CITI GLOB MARKT
CAPGEMINI110PW21 36RFC P 1,96€ - - 110,00€ -3,47% 17/06/2021 CITI GLOB MARKT
CAPGEMINI112CW20 8624T C 0,17€ - - 112,00€ 25,00% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI115CW20 K4PAB C 0,13€ - - 115,00€ 12,50% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI115CW20 40DSC C 0,14€ - - 115,00€ 33,33% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115CW20 4161T C 0,12€ - - 115,00€ 28,30% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI115CW20 23D6S C 0,15€ - - 115,00€ 20,83% 18/12/2020 SOCIETE GENERALE
CAPGEMINI115CW21 43RJC C 0,55€ - - 115,00€ 17,39% 17/06/2021 CITI GLOB MARKT
CAPGEMINI115CW21 84DVC C 0,38€ - - 115,00€ 19,35% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW20 96IUC P 1,74€ - - 115,00€ -8,60% 17/12/2020 CITI GLOB MARKT
CAPGEMINI115PW21 87RAC P 2,00€ - - 115,00€ -7,18% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW21 32RFC P 2,00€ - - 115,00€ -7,18% 18/03/2021 CITI GLOB MARKT
CAPGEMINI115PW21 90RAC P 2,30€ - - 115,00€ -5,46% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW20 H488T C 0,10€ - - 120,00€ 31,33% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI120CW20 R613Z C 0,08€ - - 120,00€ 25,00% 18/12/2020 SOCIETE GENERALE
CAPGEMINI120CW20 298QB C 0,15€ - - 120,00€ -8,82% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI120CW20 16GHC C 0,08€ - - 120,00€ 45,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI120CW21 D748T C 0,29€ - - 120,00€ 17,25% 17/03/2021 BAYERISCHE HYPO
CAPGEMINI120CW21 85RAC C 0,43€ - - 120,00€ 16,67% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW21 4P80S C 0,42€ - - 120,00€ 14,67% 18/06/2021 SOCIETE GENERALE
CAPGEMINI120CW21 30RFC C 0,43€ - - 120,00€ 16,67% 17/06/2021 CITI GLOB MARKT
CAPGEMINI120CW21 B0BAB C 0,29€ - - 120,00€ 9,62% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI120CW21 23D8S C 0,57€ - - 120,00€ 13,46% 17/09/2021 SOCIETE GENERALE
CAPGEMINI120CW21 49QUC C 0,28€ - - 120,00€ 18,18% 18/03/2021 CITI GLOB MARKT
CAPGEMINI120CW21 112WZ C 0,26€ - - 120,00€ 17,78% 19/03/2021 SOCIETE GENERALE
CAPGEMINI120PW20 40MUC P 2,19€ - - 120,00€ -8,23% 17/12/2020 CITI GLOB MARKT
CAPGEMINI120PW20 77B5S P 2,23€ - - 120,00€ -9,15% 18/12/2020 SOCIETE GENERALE
CAPGEMINI120PW21 35RFC P 2,69€ - - 120,00€ -5,40% 17/06/2021 CITI GLOB MARKT
CAPGEMINI122.5CW20 3929T C 0,06€ - - 122,50€ 57,50% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI124CW20 5824T C 0,06€ - - 124,00€ 1,96% 16/12/2020 BAYERISCHE HYPO
CAPGEMINI125CW20 23D7S C 0,07€ - - 125,00€ 8,33% 18/12/2020 SOCIETE GENERALE
CAPGEMINI125CW20 1TTAB C 0,05€ - - 125,00€ -10,00% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI125CW20 74HEC C 0,05€ - - 125,00€ 83,33% 17/12/2020 CITI GLOB MARKT
CAPGEMINI125CW21 44RJC C 0,34€ - - 125,00€ 18,52% 17/06/2021 CITI GLOB MARKT
CAPGEMINI125CW21 83RAC C 0,20€ - - 125,00€ 20,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI125CW21 28RFC C 0,20€ - - 125,00€ 20,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI130CW20 467PB C 0,06€ - - 130,00€ -38,89% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI130CW20 85EXC C 0,01€ - - 130,00€ 100,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI130CW20 4Q33S C 0,06€ - - 130,00€ 12,50% 18/12/2020 SOCIETE GENERALE
CAPGEMINI130CW21 Z3FAB C 0,15€ - - 130,00€ 3,57% 19/03/2021 BNP PARIBAS ARBI
CAPGEMINI130CW21 16B8S C 0,27€ - - 130,00€ 14,58% 18/06/2021 SOCIETE GENERALE
CAPGEMINI130CW21 51QUC C 0,15€ - - 130,00€ 30,00% 18/03/2021 CITI GLOB MARKT
CAPGEMINI130CW21 1S51S C 0,18€ - - 130,00€ 23,33% 19/03/2021 SOCIETE GENERALE
CAPGEMINI130CW21 52QUC C 0,26€ - - 130,00€ 19,05% 17/06/2021 CITI GLOB MARKT
CAPGEMINI135CW20 90HLC C 0,02€ - - 135,00€ 0,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI135CW21 86RAC C 0,21€ - - 135,00€ 18,75% 17/06/2021 CITI GLOB MARKT
CAPGEMINI135CW21 31RFC C 0,21€ - - 135,00€ 18,75% 17/06/2021 CITI GLOB MARKT
CAPGEMINI140CW20 18MMC C 0,02€ - - 140,00€ 0,00% 17/12/2020 CITI GLOB MARKT
CAPGEMINI140CW20 901QB C 0,00€ - - 140,00€ 0,00% 18/12/2020 BNP PARIBAS ARBI
CAPGEMINI140CW20 6W78S C 0,03€ - - 140,00€ 35,14% 18/12/2020 SOCIETE GENERALE
CAPGEMINI140CW21 6W79S C 0,18€ - - 140,00€ 15,63% 18/06/2021 SOCIETE GENERALE
CAPGEMINI140CW21 6W81S C 0,26€ - - 140,00€ 10,42% 17/09/2021 SOCIETE GENERALE
CAPGEMINI140CW21 Z808Z C 0,12€ - - 140,00€ 15,00% 19/03/2021 SOCIETE GENERALE
CAPGEMINI150CW21 77B6S C 0,09€ - - 150,00€ 21,43% 19/03/2021 SOCIETE GENERALE