Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI100PW21 | 99Q9S | P | - | - | - | 100,00€ | -18,18% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI110PW21 | D365T | P | - | - | - | 110,00€ | -5,00% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI110PW21 | D51BB | P | - | - | - | 110,00€ | -20,00% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI120PW21 | 70S4S | P | - | - | - | 120,00€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI120PW21 | 8348T | P | - | - | - | 120,00€ | -9,66% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI120PW21 | E51BB | P | - | - | - | 120,00€ | -12,50% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI130CW21 | 51K2S | C | - | - | - | 130,00€ | 5,39% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI130CW21 | H408T | C | 5,79€ | - | - | 130,00€ | 4,33% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI130PW21 | V43BB | P | - | - | - | 130,00€ | 0,00% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI130PW21 | 6677T | P | - | - | - | 130,00€ | -16,50% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI130PW22 | 218XS | P | 0,17€ | - | - | 130,00€ | 3,33% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI135PW21 | C259T | P | - | - | - | 135,00€ | -16,94% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI140CW21 | 60K7S | C | 4,83€ | - | - | 140,00€ | 10,67% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI140CW21 | 6641T | C | - | - | - | 140,00€ | 5,76% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI140PW21 | 28W3S | P | 0,06€ | - | - | 140,00€ | 50,00% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI140PW21 | F8ACB | P | - | - | - | 140,00€ | 9,09% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI140PW21 | 6429T | P | - | - | - | 140,00€ | -18,83% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI145CW21 | 62ONC | C | - | - | - | 145,00€ | 0,21% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI145PW21 | 5935T | P | - | - | - | 145,00€ | -18,62% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI150CW21 | 26M8S | C | - | - | - | 150,00€ | 3,44% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI150CW21 | C51BB | C | - | - | - | 150,00€ | -3,07% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI150CW21 | 65NOC | C | - | - | - | 150,00€ | 0,23% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI150CW22 | 062YS | C | 4,08€ | - | - | 150,00€ | 9,04% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI150PW21 | GJ2CB | P | - | - | - | 150,00€ | 5,26% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI150PW21 | 7847T | P | 0,08€ | - | - | 150,00€ | -23,76% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI150PW22 | 869YS | P | 0,17€ | - | - | 150,00€ | 0,00% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI150PW22 | 125LS | P | 0,81€ | - | - | 150,00€ | -3,09% | 16/09/2022 | SOCIETE GENERALE |
| CAPGEMINI155CW21 | 95NVC | C | - | - | - | 155,00€ | 0,00% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI155PW22 | 454KS | P | 0,72€ | - | - | 155,00€ | -3,47% | 17/06/2022 | SOCIETE GENERALE |
| CAPGEMINI160CW21 | 66NOC | C | - | - | - | 160,00€ | 0,00% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI160CW21 | 9490T | C | 3,07€ | - | - | 160,00€ | 8,25% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI160CW22 | 370XS | C | 3,40€ | - | - | 160,00€ | 9,10% | 17/06/2022 | SOCIETE GENERALE |
| CAPGEMINI160CW22 | E348T | C | 3,36€ | - | - | 160,00€ | 6,97% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI160PW21 | 2801T | P | 0,15€ | - | - | 160,00€ | -16,67% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI160PW21 | 644RS | P | 0,09€ | - | - | 160,00€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI165CW21 | 96NVC | C | 2,80€ | - | - | 165,00€ | 8,53% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI165CW21 | D956T | C | 2,62€ | - | - | 165,00€ | 9,38% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI165CW22 | 6306T | C | 2,96€ | - | - | 165,00€ | 7,43% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI170CW21 | 28W2S | C | 2,07€ | - | - | 170,00€ | 16,40% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI170CW21 | 68NOC | C | 2,38€ | - | - | 170,00€ | 9,17% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI170CW21 | 3621T | C | 2,20€ | - | - | 170,00€ | 10,57% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI170CW22 | 28W4S | C | 2,47€ | - | - | 170,00€ | 11,85% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI170CW22 | C994T | C | 2,59€ | - | - | 170,00€ | 8,00% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI170PW22 | 120HS | P | 0,72€ | - | - | 170,00€ | -6,76% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI175CW21 | E8ACB | C | 1,85€ | - | - | 175,00€ | 11,48% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI175CW21 | 97NVC | C | 1,96€ | - | - | 175,00€ | 12,64% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI175CW21 | C237T | C | 1,81€ | - | - | 175,00€ | 11,97% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI175CW22 | D292T | C | 2,25€ | - | - | 175,00€ | 8,76% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI175PW21 | BS8CB | P | 0,40€ | - | - | 175,00€ | -16,84% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI175PW22 | 1QBDB | P | 0,89€ | - | - | 175,00€ | -10,15% | 18/03/2022 | BNP PARIBAS ARBI |
| CAPGEMINI175PW22 | 016LS | P | 1,33€ | - | - | 175,00€ | -4,44% | 17/06/2022 | SOCIETE GENERALE |
| CAPGEMINI180CW21 | 95OAC | C | 1,57€ | - | - | 180,00€ | 12,14% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI180CW21 | 8603T | C | 1,45€ | - | - | 180,00€ | 13,46% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI180CW21 | 561MS | C | 1,32€ | - | - | 180,00€ | 20,59% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI180CW22 | 371XS | C | 1,99€ | - | - | 180,00€ | 11,70% | 17/06/2022 | SOCIETE GENERALE |
| CAPGEMINI180CW22 | G667T | C | 1,93€ | - | - | 180,00€ | 9,04% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI180PW21 | 0771T | P | 0,52€ | - | - | 180,00€ | -14,10% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI180PW21 | 620GS | P | 0,56€ | - | - | 180,00€ | -11,21% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI185CW21 | 96UBC | C | 1,25€ | - | - | 185,00€ | 12,61% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI190CW21 | 994VS | C | 0,76€ | - | - | 190,00€ | 23,53% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI190CW21 | 68WAC | C | 0,95€ | - | - | 190,00€ | 13,10% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI190CW22 | 995VS | C | 1,27€ | - | - | 190,00€ | 15,25% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI190CW22 | 455KS | C | 1,86€ | - | - | 190,00€ | 10,80% | 16/09/2022 | SOCIETE GENERALE |
| CAPGEMINI195CW21 | 77YDC | C | 0,73€ | - | - | 195,00€ | 14,06% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI200CW21 | 722US | C | 0,36€ | - | - | 200,00€ | 29,69% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI200CW21 | 0957T | C | 0,49€ | - | - | 200,00€ | 15,71% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI200CW21 | 45YNC | C | 0,56€ | - | - | 200,00€ | 14,29% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI200CW21 | QT8CB | C | 0,51€ | - | - | 200,00€ | 13,48% | 17/12/2021 | BNP PARIBAS ARBI |
| CAPGEMINI200CW22 | 2QBDB | C | 1,02€ | - | - | 200,00€ | 10,93% | 18/03/2022 | BNP PARIBAS ARBI |
| CAPGEMINI200CW22 | 9307T | C | 0,98€ | - | - | 200,00€ | 10,03% | 16/03/2022 | UNICREDIT BANK A |
| CAPGEMINI200PW21 | 621GS | P | 1,66€ | - | - | 200,00€ | -10,12% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI200PW22 | 623GS | P | 2,13€ | - | - | 200,00€ | -5,32% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI205CW21 | 16YXC | C | 0,43€ | - | - | 205,00€ | 13,16% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI210CW21 | 12YZC | C | 0,33€ | - | - | 210,00€ | 13,79% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI210CW21 | D125T | C | 0,26€ | - | - | 210,00€ | 12,07% | 15/12/2021 | UNICREDIT BANK A |
| CAPGEMINI210CW21 | 619GS | C | 0,23€ | - | - | 210,00€ | 27,50% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI210CW22 | 622GS | C | 0,58€ | - | - | 210,00€ | 17,59% | 18/03/2022 | SOCIETE GENERALE |
| CAPGEMINI210CW22 | 624GS | C | 0,85€ | - | - | 210,00€ | 13,75% | 17/06/2022 | SOCIETE GENERALE |
| CAPGEMINI210CW22 | 625GS | C | 1,13€ | - | - | 210,00€ | 11,79% | 16/09/2022 | SOCIETE GENERALE |
| CAPGEMINI215CW21 | BW36C | C | 0,26€ | - | - | 215,00€ | 13,04% | 16/12/2021 | CITI GLOB MARKT |
| CAPGEMINI220CW21 | 953JS | C | 0,14€ | - | - | 220,00€ | 40,91% | 17/12/2021 | SOCIETE GENERALE |
| CAPGEMINI230CW22 | 954JS | C | 0,44€ | - | - | 230,00€ | 15,48% | 17/06/2022 | SOCIETE GENERALE |
