Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
CAPGEMINI 80 CW 21 | 7A08S | C | 4,52€ | - | - | 80,00€ | 0,67% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI 80 PW 21 | 98H8S | P | 0,23€ | - | - | 80,00€ | 4,55% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI 80 PW 21 | 5F11S | P | 0,04€ | - | - | 80,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI 80 PW 21 | 98H7S | P | 0,13€ | - | - | 80,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI 80 PW 21 | 21SEC | P | 0,17€ | - | - | 80,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI 85 CW 21 | 78DVC | C | - | - | - | 85,00€ | -5,57% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 85 PW 21 | 81RRC | P | 0,21€ | - | - | 85,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI 85 PW 21 | 19RVC | P | 0,09€ | - | - | 85,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 90 CW 21 | 79DVC | C | - | - | - | 90,00€ | -2,23% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 90 CW 21 | 3B70S | C | 3,55€ | - | - | 90,00€ | 0,85% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI 90 PW 21 | 4EZAB | P | 0,08€ | - | - | 90,00€ | 0,00% | 19/03/2021 | BNP PARIBAS ARBI |
CAPGEMINI 90 PW 21 | 67RLC | P | 0,11€ | - | - | 90,00€ | -8,33% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 90 PW 21 | 56QUC | P | 0,26€ | - | - | 90,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI 90 PW 21 | 0S00S | P | 0,07€ | - | - | 90,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI 90 PW 21 | 60B9S | P | 0,22€ | - | - | 90,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI 95 CW 21 | 20SEC | C | 3,16€ | - | - | 95,00€ | -0,92% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI 95 CW 21 | 80DVC | C | - | - | - | 95,00€ | -2,53% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 95 PW 21 | 89RAC | P | 0,14€ | - | - | 95,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 95 PW 21 | 34RFC | P | 0,14€ | - | - | 95,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI 95 PW 21 | 92RAC | P | 0,33€ | - | - | 95,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI 95 PW 21 | 37RFC | P | 0,33€ | - | - | 95,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI100CW21 | 18RVC | C | 2,74€ | - | - | 100,00€ | -1,06% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI100CW21 | 81DVC | C | - | - | - | 100,00€ | -2,90% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI100CW21 | 0815T | C | 2,58€ | - | - | 100,00€ | -1,62% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI100CW21 | 3H24S | C | 2,58€ | - | - | 100,00€ | -1,50% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI100PW21 | 30B8S | P | 0,55€ | - | - | 100,00€ | 1,85% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI100PW21 | 4S38S | P | 0,37€ | - | - | 100,00€ | 0,00% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI100PW21 | 47RJC | P | 0,18€ | - | - | 100,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI100PW21 | 1S52S | P | 0,14€ | - | - | 100,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI100PW21 | 3955T | P | 0,16€ | - | - | 100,00€ | -0,63% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI100PW21 | 53QUC | P | 0,41€ | - | - | 100,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI100PW21 | D753T | P | 0,40€ | - | - | 100,00€ | 0,26% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI100PW21 | 99Q9S | P | 0,73€ | - | - | 100,00€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
CAPGEMINI100PW21 | D0BAB | P | 0,14€ | - | - | 100,00€ | 0,00% | 19/03/2021 | BNP PARIBAS ARBI |
CAPGEMINI105CW21 | 82DVC | C | 2,20€ | - | - | 105,00€ | -1,30% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI105CW21 | 66RLC | C | 2,35€ | - | - | 105,00€ | -0,82% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI105PW21 | 91RAC | P | 0,52€ | - | - | 105,00€ | 1,96% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI105PW21 | 88RAC | P | 0,24€ | - | - | 105,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI105PW21 | 33RFC | P | 0,24€ | - | - | 105,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI109CW21 | 2752T | C | 1,70€ | - | - | 109,00€ | -2,52% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI110CW21 | A291T | C | 1,83€ | - | - | 110,00€ | -2,16% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI110CW21 | 20E0S | C | 1,82€ | - | - | 110,00€ | -2,11% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI110CW21 | 9R99S | C | 1,62€ | - | - | 110,00€ | -2,35% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI110CW21 | 84RAC | C | 1,90€ | - | - | 110,00€ | -1,51% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI110CW21 | 29RFC | C | 1,90€ | - | - | 110,00€ | -1,51% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI110CW21 | 83DVC | C | 1,75€ | - | - | 110,00€ | -2,16% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI110PW21 | 36RFC | P | 0,65€ | - | - | 110,00€ | 1,56% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI110PW21 | 71P7S | P | 0,27€ | - | - | 110,00€ | 3,85% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI110PW21 | 46RJC | P | 0,32€ | - | - | 110,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI110PW21 | D365T | P | 1,11€ | - | - | 110,00€ | 0,56% | 15/12/2021 | BAYERISCHE HYPO |
CAPGEMINI110PW21 | D699T | P | 0,29€ | - | - | 110,00€ | 0,72% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI115CW21 | 43RJC | C | 1,56€ | - | - | 115,00€ | -1,82% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI115CW21 | 84DVC | C | 1,33€ | - | - | 115,00€ | -2,82% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI115PW21 | 87RAC | P | 0,43€ | - | - | 115,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI115PW21 | 32RFC | P | 0,43€ | - | - | 115,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI115PW21 | 90RAC | P | 0,81€ | - | - | 115,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI120CW21 | D748T | C | 0,89€ | - | - | 120,00€ | -3,95% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI120CW21 | 112WZ | C | 0,89€ | - | - | 120,00€ | -4,15% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI120CW21 | 49QUC | C | 0,95€ | - | - | 120,00€ | -2,91% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI120CW21 | 23D8S | C | 1,44€ | - | - | 120,00€ | -2,01% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI120CW21 | 85RAC | C | 1,26€ | - | - | 120,00€ | -2,24% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI120CW21 | 30RFC | C | 1,26€ | - | - | 120,00€ | -2,24% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI120CW21 | 4P80S | C | 1,19€ | - | - | 120,00€ | -2,41% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI120PW21 | 32Q4S | P | 0,98€ | - | - | 120,00€ | 0,52% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI120PW21 | 05Q0S | P | 0,55€ | - | - | 120,00€ | 0,00% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI120PW21 | 35RFC | P | 1,01€ | - | - | 120,00€ | 0,00% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI120PW21 | G696T | P | 1,00€ | - | - | 120,00€ | 0,93% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI120PW21 | 9357T | P | 0,56€ | - | - | 120,00€ | 1,51% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI120PW21 | 89TLC | P | 0,59€ | - | - | 120,00€ | 0,00% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI120PW21 | 52Q1S | P | 1,25€ | - | - | 120,00€ | 1,23% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI125CW21 | 44RJC | C | 0,96€ | - | - | 125,00€ | -1,96% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI125CW21 | 83RAC | C | 0,66€ | - | - | 125,00€ | -4,11% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI125CW21 | 28RFC | C | 0,66€ | - | - | 125,00€ | -4,11% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI125PW21 | 24UEC | P | 1,28€ | - | - | 125,00€ | 0,79% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI125PW21 | 72UHC | P | 0,80€ | - | - | 125,00€ | 1,28% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI127.5CW21 | D700T | C | 0,84€ | - | - | 127,50€ | -3,50% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI127.5CW21 | A290T | C | 0,50€ | - | - | 127,50€ | -5,45% | 17/03/2021 | BAYERISCHE HYPO |
CAPGEMINI130CW21 | 51K3S | C | 0,97€ | - | - | 130,00€ | -2,94% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI130CW21 | 52QUC | C | 0,74€ | - | - | 130,00€ | -2,53% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI130CW21 | H408T | C | 1,25€ | - | - | 130,00€ | -2,18% | 15/12/2021 | BAYERISCHE HYPO |
CAPGEMINI130CW21 | 51K2S | C | 1,20€ | - | - | 130,00€ | -2,38% | 17/12/2021 | SOCIETE GENERALE |
CAPGEMINI130CW21 | Z3FAB | C | 0,39€ | - | - | 130,00€ | -6,82% | 19/03/2021 | BNP PARIBAS ARBI |
CAPGEMINI130CW21 | 51QUC | C | 0,44€ | - | - | 130,00€ | -4,08% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI130CW21 | 16B8S | C | 0,71€ | - | - | 130,00€ | -3,95% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI130CW21 | 1S51S | C | 0,39€ | - | - | 130,00€ | -4,60% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI130PW21 | 63XDC | P | - | - | - | 130,00€ | - | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI130PW21 | 62XHC | P | 1,12€ | - | - | 130,00€ | 0,92% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI130PW21 | 63XHC | P | 1,56€ | - | - | 130,00€ | 0,65% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI130PW21 | 62XDC | P | - | - | - | 130,00€ | - | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI135CW21 | 31RFC | C | 0,57€ | - | - | 135,00€ | -3,28% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI135CW21 | 23UEC | C | 0,28€ | - | - | 135,00€ | -3,13% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI135CW21 | G695T | C | 0,57€ | - | - | 135,00€ | -4,36% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI135CW21 | 86RAC | C | 0,57€ | - | - | 135,00€ | -3,28% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI135PW21 | 37XLC | P | 1,88€ | - | - | 135,00€ | 0,54% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI138CW21 | 9359T | C | 0,48€ | - | - | 138,00€ | -4,56% | 16/06/2021 | BAYERISCHE HYPO |
CAPGEMINI140CW21 | 61XDC | C | - | - | - | 140,00€ | - | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI140CW21 | 6W79S | C | 0,39€ | - | - | 140,00€ | -3,53% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI140CW21 | 35UBC | C | 0,43€ | - | - | 140,00€ | -2,17% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI140CW21 | 7S9AB | C | 0,14€ | - | - | 140,00€ | -6,45% | 19/03/2021 | BNP PARIBAS ARBI |
CAPGEMINI140CW21 | Z808Z | C | 0,15€ | - | - | 140,00€ | -5,88% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI140CW21 | 6W81S | C | 0,64€ | - | - | 140,00€ | -2,96% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI140CW21 | 61XHC | C | 0,18€ | - | - | 140,00€ | -4,76% | 18/03/2021 | CITI GLOB MARKT |
CAPGEMINI140CW21 | 8S9AB | C | 0,42€ | - | - | 140,00€ | -4,49% | 18/06/2021 | BNP PARIBAS ARBI |
CAPGEMINI140CW21 | 60K7S | C | 0,85€ | - | - | 140,00€ | -2,26% | 17/12/2021 | SOCIETE GENERALE |
CAPGEMINI145CW21 | 44UUC | C | 0,32€ | - | - | 145,00€ | -2,86% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI150CW21 | 04Q9S | C | 0,22€ | - | - | 150,00€ | -8,00% | 18/06/2021 | SOCIETE GENERALE |
CAPGEMINI150CW21 | 26M8S | C | 0,58€ | - | - | 150,00€ | -1,65% | 17/12/2021 | SOCIETE GENERALE |
CAPGEMINI150CW21 | 77B6S | C | 0,06€ | - | - | 150,00€ | -14,29% | 19/03/2021 | SOCIETE GENERALE |
CAPGEMINI150CW21 | 9S9AB | C | 0,22€ | - | - | 150,00€ | -4,26% | 18/06/2021 | BNP PARIBAS ARBI |
CAPGEMINI150CW21 | 33XLC | C | 0,25€ | - | - | 150,00€ | -3,70% | 17/06/2021 | CITI GLOB MARKT |
CAPGEMINI150CW21 | 26M7S | C | 0,41€ | - | - | 150,00€ | -2,33% | 17/09/2021 | SOCIETE GENERALE |
CAPGEMINI160CW21 | 52Q0S | C | 0,13€ | - | - | 160,00€ | -7,14% | 18/06/2021 | SOCIETE GENERALE |