Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI130PW24 | 87E2S | P | - | - | - | 130,00€ | -9,09% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI145PW24 | D824S | P | 0,40€ | - | - | 145,00€ | 7,69% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI150CW24 | 6700T | C | - | - | - | 150,00€ | 2,91% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI150CW24 | F715T | C | - | - | - | 150,00€ | 2,32% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI150CW25 | D451T | C | 5,97€ | - | - | 150,00€ | -5,70% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI150PW24 | E870T | P | 0,12€ | - | - | 150,00€ | 33,33% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI150PW24 | 977QS | P | 0,11€ | - | - | 150,00€ | 9,09% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI150PW24 | 493AS | P | 0,26€ | - | - | 150,00€ | 7,69% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI150PW24 | H281T | P | 0,29€ | - | - | 150,00€ | 6,90% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI160CW24 | 8437T | C | - | - | - | 160,00€ | -2,01% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI160CW24 | 4528T | C | 4,57€ | - | - | 160,00€ | -7,98% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI170PW24 | 45C4S | P | 0,23€ | - | - | 170,00€ | 13,64% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI170PW24 | C655S | P | 0,49€ | - | - | 170,00€ | 12,77% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI175CW24 | K476S | C | 2,97€ | - | - | 175,00€ | -10,88% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI175CW24 | 6706T | C | 2,87€ | - | - | 175,00€ | -12,09% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI175CW24 | F718T | C | 3,73€ | - | - | 175,00€ | -8,21% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI175CW24 | 4544T | C | 3,31€ | - | - | 175,00€ | -9,77% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI175CW25 | 9569T | C | 4,87€ | - | - | 175,00€ | -5,38% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI175CW25 | H371T | C | 4,16€ | - | - | 175,00€ | -6,94% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI175PW24 | 4064T | P | 0,28€ | - | - | 175,00€ | 14,29% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI175PW24 | P62MB | P | 0,29€ | - | - | 175,00€ | 18,18% | 21/06/2024 | BNP PARIBAS ARBI |
| CAPGEMINI175PW24 | 4NMOB | P | 0,94€ | - | - | 175,00€ | 9,94% | 20/12/2024 | BNP PARIBAS ARBI |
| CAPGEMINI180CW24 | 615RS | C | 3,01€ | - | - | 180,00€ | -10,41% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI180PW24 | ZI83C | P | - | - | - | 180,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI180PW25 | 9M73S | P | 1,19€ | - | - | 180,00€ | 7,79% | 21/03/2025 | SOCIETE GENERALE |
| CAPGEMINI185CW25 | 838CS | C | 3,50€ | - | - | 185,00€ | -8,38% | 21/03/2025 | SOCIETE GENERALE |
| CAPGEMINI185PW24 | Q385S | P | 1,12€ | - | - | 185,00€ | 9,13% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI190CW24 | B710T | C | 1,66€ | - | - | 190,00€ | -16,39% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI190CW24 | 5882T | C | 2,22€ | - | - | 190,00€ | -12,24% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI190CW24 | I320T | C | 2,70€ | - | - | 190,00€ | -9,47% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI190PW24 | F925S | P | 0,56€ | - | - | 190,00€ | 19,05% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI190PW24 | R879S | P | 0,96€ | - | - | 190,00€ | 12,57% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI195CW24 | J438S | C | 1,41€ | - | - | 195,00€ | -16,61% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI195PW24 | VL43C | P | - | - | - | 195,00€ | 0,00% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI195PW24 | ZI81C | P | - | - | - | 195,00€ | 1,89% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI200CW24 | 6713T | C | 1,03€ | - | - | 200,00€ | -20,69% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI200CW24 | 26P4S | C | 1,67€ | - | - | 200,00€ | -13,89% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI200CW24 | F720T | C | 2,12€ | - | - | 200,00€ | -10,67% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI200CW24 | 4547T | C | 1,62€ | - | - | 200,00€ | -13,79% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI200CW24 | Q62MB | C | - | - | - | 200,00€ | -7,53% | 21/06/2024 | BNP PARIBAS ARBI |
| CAPGEMINI200CW24 | 5VNNB | C | 1,07€ | - | - | 200,00€ | -22,04% | 21/06/2024 | BNP PARIBAS ARBI |
| CAPGEMINI200CW25 | 9570T | C | 3,52€ | - | - | 200,00€ | -6,28% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI200CW25 | D452T | C | 2,68€ | - | - | 200,00€ | -8,83% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI200CW25 | H720T | C | 2,49€ | - | - | 200,00€ | -9,13% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI200PW24 | 6735T | P | 0,89€ | - | - | 200,00€ | 20,48% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI200PW24 | F721T | P | 1,62€ | - | - | 200,00€ | 10,26% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI200PW24 | 4553T | P | 1,30€ | - | - | 200,00€ | 13,01% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI200PW24 | UW1NB | P | 0,94€ | - | - | 200,00€ | 23,12% | 21/06/2024 | BNP PARIBAS ARBI |
| CAPGEMINI200PW24 | 4H2NB | P | 1,38€ | - | - | 200,00€ | 13,69% | 20/09/2024 | BNP PARIBAS ARBI |
| CAPGEMINI200PW24 | VS69C | P | - | - | - | 200,00€ | -0,71% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI200PW24 | XP52C | P | - | - | - | 200,00€ | 1,47% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI200PW24 | 4P3NB | P | 1,76€ | - | - | 200,00€ | 10,09% | 20/12/2024 | BNP PARIBAS ARBI |
| CAPGEMINI200PW25 | D456T | P | 2,18€ | - | - | 200,00€ | 6,54% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI200PW25 | 6147T | P | 1,84€ | - | - | 200,00€ | 8,38% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI205CW24 | 514HS | C | 1,93€ | - | - | 205,00€ | -11,71% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI205CW24 | 7553S | C | 0,84€ | - | - | 205,00€ | -20,32% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI205CW25 | D825S | C | 2,52€ | - | - | 205,00€ | -9,43% | 20/06/2025 | SOCIETE GENERALE |
| CAPGEMINI205PW24 | 9M71S | P | 1,88€ | - | - | 205,00€ | 9,37% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI205PW24 | VL41C | P | - | - | - | 205,00€ | 1,15% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI210CW24 | 1122T | C | 1,13€ | - | - | 210,00€ | -15,45% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI210CW24 | 4014T | C | 0,58€ | - | - | 210,00€ | -24,24% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI210CW24 | 9239T | C | 1,62€ | - | - | 210,00€ | -11,56% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI210PW24 | 9M68S | P | 1,41€ | - | - | 210,00€ | 16,92% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI210PW24 | 9M69S | P | 1,80€ | - | - | 210,00€ | 12,54% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI210PW24 | VS67C | P | - | - | - | 210,00€ | 1,82% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI210PW24 | ZI82C | P | - | - | - | 210,00€ | -0,55% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI215CW24 | 48A4S | C | 0,46€ | - | - | 215,00€ | -22,12% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI215CW24 | 9M63S | C | 0,00€ | - | - | 215,00€ | 19,61% | 19/04/2024 | SOCIETE GENERALE |
| CAPGEMINI215CW24 | ZI78C | C | - | - | - | 215,00€ | -4,23% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI215CW24 | ZI79C | C | - | - | - | 215,00€ | -1,12% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI215PW24 | VZ97C | P | - | - | - | 215,00€ | 2,19% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI215PW24 | XP53C | P | - | - | - | 215,00€ | -0,48% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI220CW24 | 4827T | C | 0,30€ | - | - | 220,00€ | -28,57% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI220CW24 | L238S | C | 0,81€ | - | - | 220,00€ | -16,85% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI220CW24 | 0853T | C | 0,77€ | - | - | 220,00€ | -17,65% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI220CW24 | VL36C | C | - | - | - | 220,00€ | -3,85% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI220PW24 | VL40C | P | - | - | - | 220,00€ | 1,79% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI220PW24 | VZ98C | P | - | - | - | 220,00€ | -0,43% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI225CW24 | 1621T | C | 1,05€ | - | - | 225,00€ | -14,04% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI225CW24 | 1Y95S | C | 1,09€ | - | - | 225,00€ | -12,82% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI225CW24 | 3VONB | C | 0,22€ | - | - | 225,00€ | -29,09% | 21/06/2024 | BNP PARIBAS ARBI |
| CAPGEMINI225CW24 | 7554S | C | 0,17€ | - | - | 225,00€ | -28,57% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI225CW24 | 9M64S | C | 0,00€ | - | - | 225,00€ | 0,00% | 19/04/2024 | SOCIETE GENERALE |
| CAPGEMINI225CW24 | VL38C | C | - | - | - | 225,00€ | -1,48% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI225CW24 | VS62C | C | - | - | - | 225,00€ | -5,26% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI225CW24 | 5P3NB | C | 0,67€ | - | - | 225,00€ | -18,79% | 20/09/2024 | BNP PARIBAS ARBI |
| CAPGEMINI225CW24 | QU3NB | C | 1,12€ | - | - | 225,00€ | -15,51% | 20/12/2024 | BNP PARIBAS ARBI |
| CAPGEMINI225CW25 | D455T | C | 1,62€ | - | - | 225,00€ | -10,98% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI225CW25 | L239S | C | 1,45€ | - | - | 225,00€ | -11,97% | 21/03/2025 | SOCIETE GENERALE |
| CAPGEMINI225CW25 | 1703T | C | 2,48€ | - | - | 225,00€ | -7,36% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI225CW25 | 9262T | C | 1,40€ | - | - | 225,00€ | -12,00% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI225PW24 | 8962T | P | 2,53€ | - | - | 225,00€ | 13,92% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI225PW24 | VL42C | P | - | - | - | 225,00€ | -0,38% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI225PW24 | VS66C | P | - | - | - | 225,00€ | 1,96% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI225PW24 | E578T | P | 2,72€ | - | - | 225,00€ | 10,42% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI230CW24 | 9340T | C | 0,51€ | - | - | 230,00€ | -21,05% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI230CW24 | 4480T | C | 0,15€ | - | - | 230,00€ | -33,33% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI230CW24 | VS64C | C | - | - | - | 230,00€ | -2,56% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI230CW24 | VZ93C | C | - | - | - | 230,00€ | -7,41% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI230PW24 | VS68C | P | - | - | - | 230,00€ | -0,34% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI230PW24 | 7Q18S | P | 3,18€ | - | - | 230,00€ | 12,39% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI235CW24 | R878S | C | 0,14€ | - | - | 235,00€ | -18,75% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI235CW24 | 9M65S | C | - | - | - | 235,00€ | -96,08% | 19/04/2024 | SOCIETE GENERALE |
| CAPGEMINI235CW24 | VL37C | C | - | - | - | 235,00€ | -5,26% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI235CW24 | VZ95C | C | - | - | - | 235,00€ | -2,02% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI240CW24 | V183S | C | 0,27€ | - | - | 240,00€ | -17,24% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI240CW24 | 9647T | C | 0,67€ | - | - | 240,00€ | -16,44% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI240CW24 | 2975T | C | 0,34€ | - | - | 240,00€ | -23,68% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI240CW24 | 8956T | C | 0,10€ | - | - | 240,00€ | -18,18% | 19/06/2024 | UNICREDIT BANK A |
| CAPGEMINI240CW24 | VS63C | C | - | - | - | 240,00€ | -7,69% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI240CW24 | XP50C | C | - | - | - | 240,00€ | -2,35% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI240CW25 | 9268T | C | 0,96€ | - | - | 240,00€ | -14,29% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI245CW24 | V427S | C | 0,60€ | - | - | 245,00€ | -13,39% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI245CW24 | 174PS | C | 0,09€ | - | - | 245,00€ | -18,18% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI245CW24 | 9M66S | C | 0,00€ | - | - | 245,00€ | 0,00% | 19/04/2024 | SOCIETE GENERALE |
| CAPGEMINI245CW24 | VZ94C | C | - | - | - | 245,00€ | -10,53% | 20/06/2024 | CITI GLOB MARKT |
| CAPGEMINI245CW24 | ZI80C | C | - | - | - | 245,00€ | -4,11% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI245CW25 | 9M74S | C | 1,10€ | - | - | 245,00€ | -12,29% | 20/06/2025 | SOCIETE GENERALE |
| CAPGEMINI245CW25 | 4R72S | C | 0,87€ | - | - | 245,00€ | -12,83% | 21/03/2025 | SOCIETE GENERALE |
| CAPGEMINI250CW24 | 8A2NB | C | 0,23€ | - | - | 250,00€ | -19,61% | 20/09/2024 | BNP PARIBAS ARBI |
| CAPGEMINI250CW24 | 5418T | C | 0,22€ | - | - | 250,00€ | -24,00% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI250CW24 | VL39C | C | - | - | - | 250,00€ | -3,23% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI250CW24 | 6P3NB | C | 0,51€ | - | - | 250,00€ | -17,70% | 20/12/2024 | BNP PARIBAS ARBI |
| CAPGEMINI250CW25 | 9572T | C | 1,71€ | - | - | 250,00€ | -7,82% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI250CW25 | 6621T | C | 0,94€ | - | - | 250,00€ | -12,75% | 18/06/2025 | UNICREDIT BANK A |
| CAPGEMINI250PW24 | 4637T | P | 4,76€ | - | - | 250,00€ | 7,84% | 18/09/2024 | UNICREDIT BANK A |
| CAPGEMINI250PW24 | 5429T | P | 4,79€ | - | - | 250,00€ | 7,13% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI250PW25 | 9575T | P | 5,43€ | - | - | 250,00€ | 4,70% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI250PW25 | 9291T | P | 4,82€ | - | - | 250,00€ | 6,18% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI255CW24 | 9M67S | C | 0,07€ | - | - | 255,00€ | -12,50% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI260CW24 | 5M77S | C | 0,20€ | - | - | 260,00€ | -10,00% | 20/09/2024 | SOCIETE GENERALE |
| CAPGEMINI260CW24 | 5498T | C | 0,36€ | - | - | 260,00€ | -17,50% | 18/12/2024 | UNICREDIT BANK A |
| CAPGEMINI260CW24 | VS65C | C | - | - | - | 260,00€ | -4,44% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI260CW25 | 9281T | C | 0,58€ | - | - | 260,00€ | -17,19% | 19/03/2025 | UNICREDIT BANK A |
| CAPGEMINI265CW24 | 7M97S | C | 0,33€ | - | - | 265,00€ | -13,89% | 20/12/2024 | SOCIETE GENERALE |
| CAPGEMINI265CW24 | W634S | C | 0,05€ | - | - | 265,00€ | -28,57% | 21/06/2024 | SOCIETE GENERALE |
| CAPGEMINI265CW24 | VZ96C | C | - | - | - | 265,00€ | -2,63% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI265CW25 | 9M72S | C | 0,52€ | - | - | 265,00€ | -14,29% | 21/03/2025 | SOCIETE GENERALE |
| CAPGEMINI265CW25 | 9M75S | C | 0,94€ | - | - | 265,00€ | -10,05% | 19/09/2025 | SOCIETE GENERALE |
| CAPGEMINI270CW24 | XP51C | C | - | - | - | 270,00€ | -6,06% | 19/12/2024 | CITI GLOB MARKT |
| CAPGEMINI275CW25 | 7815T | C | 1,19€ | - | - | 275,00€ | -9,60% | 17/12/2025 | UNICREDIT BANK A |
| CAPGEMINI275CW25 | 8978T | C | 0,56€ | - | - | 275,00€ | -14,75% | 18/06/2025 | UNICREDIT BANK A |
