• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,06%
  • 1,0723

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

EBARA CORP

JP3166000004 - 6361
Cotation du 08:00 06/09/16
  • 571,00¥
  • +0,18%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 12.635,000¥ -2,99% 12.885,000¥ 12.565,000¥
24/04/2024 13.025,000¥ 3,21% 13.125,000¥ 12.900,000¥
23/04/2024 12.620,000¥ -1,21% 12.910,000¥ 12.435,000¥
22/04/2024 12.775,000¥ -0,04% 12.835,000¥ 12.425,000¥
19/04/2024 12.780,000¥ -3,91% 13.245,000¥ 12.500,000¥
18/04/2024 13.300,000¥ 0,00% 13.375,000¥ 12.690,000¥
17/04/2024 13.300,000¥ 1,72% 13.330,000¥ 12.860,000¥
16/04/2024 13.075,000¥ -5,08% 13.645,000¥ 13.075,000¥
15/04/2024 13.775,000¥ -2,79% 13.930,000¥ 13.600,000¥
12/04/2024 14.170,000¥ 0,53% 14.295,000¥ 13.875,000¥
11/04/2024 14.095,000¥ 3,41% 14.125,000¥ 13.460,000¥
10/04/2024 13.630,000¥ -1,84% 13.670,000¥ 13.330,000¥
09/04/2024 13.885,000¥ 3,58% 13.885,000¥ 13.490,000¥
08/04/2024 13.405,000¥ 2,33% 13.485,000¥ 13.235,000¥
05/04/2024 13.100,000¥ -4,76% 13.405,000¥ 13.100,000¥
04/04/2024 13.755,000¥ 3,65% 13.960,000¥ 13.525,000¥
03/04/2024 13.270,000¥ -3,56% 13.535,000¥ 13.175,000¥
02/04/2024 13.760,000¥ 2,72% 13.970,000¥ 13.545,000¥
01/04/2024 13.395,000¥ -2,86% 14.005,000¥ 13.320,000¥
  • Cliquez ici pour télécharger CSV