• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,66%
  • 1,0486

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Grieg Seafood

NO0010365521 - GSF
Cotation du 16:25 30/04/24
  • 72,00 NOK
  • +1,05%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 65,250 NOK 0,54% 65,450 NOK 62,750 NOK
20/11/24 64,900 NOK 0,39% 66,300 NOK 64,350 NOK
19/11/24 64,650 NOK -0,08% 65,300 NOK 64,100 NOK
18/11/24 64,700 NOK -2,78% 67,200 NOK 64,650 NOK
15/11/24 66,550 NOK 2,38% 68,250 NOK 65,400 NOK
14/11/24 65,000 NOK 2,28% 65,500 NOK 62,750 NOK
13/11/24 63,550 NOK -2,16% 65,750 NOK 63,550 NOK
12/11/24 64,950 NOK -0,23% 65,200 NOK 63,350 NOK
11/11/24 65,100 NOK -2,76% 67,650 NOK 64,200 NOK
08/11/24 66,950 NOK -0,96% 68,950 NOK 65,750 NOK
07/11/24 67,600 NOK 1,96% 68,250 NOK 66,200 NOK
06/11/24 66,300 NOK -0,67% 68,300 NOK 66,200 NOK
05/11/24 66,750 NOK 1,91% 67,450 NOK 65,000 NOK
04/11/24 65,500 NOK -0,98% 67,050 NOK 65,500 NOK
01/11/24 66,150 NOK -0,75% 67,900 NOK 65,600 NOK
  • Cliquez ici pour télécharger CSV