• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,06%
  • 1,0722

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

KANSAI ELECTRIC POWER

JP3228600007 - 9503
Cotation du 08:00 06/09/16
  • 931,90¥
  • -0,53%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 2.311,500¥ -2,26% 2.372,000¥ 2.300,000¥
24/04/2024 2.365,000¥ 0,04% 2.391,000¥ 2.323,000¥
23/04/2024 2.364,000¥ -2,48% 2.451,000¥ 2.360,500¥
22/04/2024 2.424,000¥ 5,03% 2.461,000¥ 2.356,000¥
19/04/2024 2.308,000¥ -0,65% 2.329,000¥ 2.259,000¥
18/04/2024 2.323,000¥ 0,78% 2.331,500¥ 2.266,000¥
17/04/2024 2.305,000¥ -4,40% 2.448,000¥ 2.301,500¥
16/04/2024 2.411,000¥ -1,75% 2.499,000¥ 2.399,000¥
15/04/2024 2.454,000¥ 4,25% 2.466,500¥ 2.308,000¥
12/04/2024 2.354,000¥ -0,23% 2.363,000¥ 2.299,500¥
11/04/2024 2.359,500¥ 3,71% 2.382,000¥ 2.242,500¥
10/04/2024 2.275,000¥ 0,93% 2.289,500¥ 2.221,000¥
09/04/2024 2.254,000¥ -1,01% 2.277,000¥ 2.231,500¥
08/04/2024 2.277,000¥ 0,66% 2.289,000¥ 2.235,000¥
05/04/2024 2.262,000¥ 0,51% 2.263,000¥ 2.187,500¥
04/04/2024 2.250,500¥ 3,54% 2.258,500¥ 2.185,500¥
03/04/2024 2.173,500¥ 2,11% 2.213,000¥ 2.138,500¥
02/04/2024 2.128,500¥ 0,38% 2.164,500¥ 2.120,500¥
01/04/2024 2.120,500¥ -3,37% 2.213,000¥ 2.120,500¥
  • Cliquez ici pour télécharger CSV