MITSUBISHI LOGISTICS CORP historique

Graphiques

N/D

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
26/04/2024	5.181,000¥	1,57%	5.212,000¥	5.084,000¥
25/04/2024	5.101,000¥	-2,11%	5.177,000¥	5.070,000¥
24/04/2024	5.211,000¥	1,42%	5.218,000¥	5.139,000¥
23/04/2024	5.138,000¥	-0,04%	5.167,000¥	5.116,000¥
22/04/2024	5.140,000¥	1,38%	5.170,000¥	5.082,000¥
19/04/2024	5.070,000¥	0,20%	5.127,000¥	5.004,000¥
18/04/2024	5.060,000¥	0,56%	5.081,000¥	5.001,000¥
17/04/2024	5.032,000¥	-0,75%	5.093,000¥	5.005,000¥
16/04/2024	5.070,000¥	-1,34%	5.122,000¥	5.035,000¥
15/04/2024	5.139,000¥	0,82%	5.152,000¥	5.044,000¥
12/04/2024	5.097,000¥	0,75%	5.141,000¥	5.050,000¥
11/04/2024	5.059,000¥	0,80%	5.059,000¥	4.936,000¥
10/04/2024	5.019,000¥	0,18%	5.032,000¥	4.975,000¥
09/04/2024	5.010,000¥	0,40%	5.023,000¥	4.966,000¥
08/04/2024	4.990,000¥	1,03%	5.054,000¥	4.925,000¥
05/04/2024	4.939,000¥	-1,32%	4.962,000¥	4.893,000¥
04/04/2024	5.005,000¥	1,13%	5.063,000¥	4.997,000¥
03/04/2024	4.949,000¥	1,71%	4.995,000¥	4.872,000¥
02/04/2024	4.866,000¥	-0,27%	4.920,000¥	4.828,000¥
01/04/2024	4.879,000¥	-1,93%	5.075,000¥	4.865,000¥

Convertisseur