• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

NOVO NORDISK -B-

DK0060534915 - NOVO B
Cotation du 16:59 21/11/24
  • 721,80 DKK
  • -2,21%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 721,800 DKK -2,21% 742,000 DKK 718,500 DKK
20/11/24 738,100 DKK 1,81% 743,100 DKK 724,800 DKK
19/11/24 725,000 DKK 2,65% 725,300 DKK 697,800 DKK
18/11/24 706,300 DKK -0,66% 719,800 DKK 701,500 DKK
15/11/24 711,000 DKK -5,36% 746,600 DKK 710,600 DKK
14/11/24 751,300 DKK -0,62% 759,500 DKK 746,700 DKK
13/11/24 756,000 DKK 0,95% 759,000 DKK 743,100 DKK
12/11/24 748,900 DKK -3,23% 767,000 DKK 743,200 DKK
11/11/24 773,900 DKK 3,78% 774,900 DKK 755,000 DKK
08/11/24 745,700 DKK 2,15% 757,300 DKK 736,000 DKK
07/11/24 730,000 DKK -2,60% 749,500 DKK 710,000 DKK
06/11/24 749,500 DKK 0,55% 811,900 DKK 741,000 DKK
05/11/24 745,400 DKK -0,96% 752,100 DKK 736,500 DKK
04/11/24 752,600 DKK -2,12% 776,500 DKK 748,500 DKK
01/11/24 768,900 DKK 0,76% 777,800 DKK 763,800 DKK
  • Cliquez ici pour télécharger CSV