• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,58%
  • 1,0478

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Nordic Semiconductor

NO0003055501 - NOD
Cotation du 16:45 30/04/24
  • 123,50 NOK
  • +0,69%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 92,660 NOK -1,32% 94,560 NOK 92,000 NOK
20/11/24 93,900 NOK -0,95% 97,220 NOK 93,740 NOK
19/11/24 94,800 NOK -1,00% 96,920 NOK 93,900 NOK
18/11/24 95,760 NOK -3,21% 98,480 NOK 95,100 NOK
15/11/24 98,940 NOK -1,55% 100,200 NOK 98,540 NOK
14/11/24 100,500 NOK 2,28% 101,700 NOK 98,020 NOK
13/11/24 98,260 NOK -2,37% 100,800 NOK 97,920 NOK
12/11/24 100,650 NOK 0,95% 102,150 NOK 98,700 NOK
11/11/24 99,700 NOK -0,80% 102,550 NOK 98,780 NOK
08/11/24 100,500 NOK -3,18% 104,850 NOK 100,250 NOK
07/11/24 103,800 NOK -0,62% 105,800 NOK 103,550 NOK
06/11/24 104,450 NOK 0,34% 106,250 NOK 103,750 NOK
05/11/24 104,100 NOK -3,03% 107,300 NOK 103,750 NOK
04/11/24 107,350 NOK -0,83% 110,300 NOK 107,350 NOK
01/11/24 108,250 NOK -0,41% 109,650 NOK 107,300 NOK
  • Cliquez ici pour télécharger CSV