• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
ACTION

Orkla

NO0003733800 - ORK
Cotation du 16:25 30/04/24
  • 75,80 NOK
  • +1,34%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 90,350 NOK 0,00% 90,450 NOK 89,200 NOK
24/07/24 90,350 NOK -0,77% 90,950 NOK 89,650 NOK
23/07/24 91,050 NOK -0,05% 91,600 NOK 90,700 NOK
22/07/24 91,100 NOK -0,44% 91,800 NOK 91,050 NOK
18/07/24 89,900 NOK 0,56% 90,500 NOK 89,400 NOK
17/07/24 89,400 NOK 0,79% 89,700 NOK 88,550 NOK
16/07/24 88,700 NOK -1,28% 90,350 NOK 87,350 NOK
15/07/24 89,850 NOK 5,33% 91,000 NOK 88,450 NOK
12/07/24 85,300 NOK 0,59% 85,300 NOK 84,250 NOK
11/07/24 84,800 NOK -1,11% 85,900 NOK 84,300 NOK
10/07/24 85,750 NOK 0,12% 86,350 NOK 85,400 NOK
09/07/24 85,650 NOK 0,59% 85,800 NOK 85,150 NOK
08/07/24 85,150 NOK 1,37% 85,150 NOK 84,150 NOK
05/07/24 84,000 NOK -0,83% 85,100 NOK 84,000 NOK
04/07/24 84,700 NOK 0,12% 84,950 NOK 84,300 NOK
03/07/24 84,600 NOK 0,06% 84,750 NOK 83,850 NOK
02/07/24 84,550 NOK -1,00% 84,900 NOK 84,250 NOK
01/07/24 85,400 NOK -1,56% 86,000 NOK 84,350 NOK
  • Cliquez ici pour télécharger CSV