• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Orkla

NO0003733800 - ORK
Cotation du 16:25 30/04/24
  • 75,80 NOK
  • +1,34%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 99,450 NOK 1,79% 99,650 NOK 97,400 NOK
20/11/24 97,700 NOK 1,40% 98,200 NOK 96,750 NOK
19/11/24 96,350 NOK -1,58% 97,850 NOK 96,350 NOK
18/11/24 97,900 NOK -0,25% 98,350 NOK 97,500 NOK
15/11/24 98,150 NOK -0,56% 99,000 NOK 98,100 NOK
14/11/24 98,700 NOK -0,10% 99,700 NOK 98,400 NOK
13/11/24 98,800 NOK -1,40% 100,400 NOK 98,800 NOK
12/11/24 100,200 NOK -0,60% 100,600 NOK 100,100 NOK
11/11/24 100,800 NOK -0,88% 102,600 NOK 100,800 NOK
08/11/24 101,700 NOK 1,29% 101,700 NOK 100,800 NOK
07/11/24 100,400 NOK -0,30% 101,100 NOK 100,200 NOK
06/11/24 100,700 NOK -1,27% 102,700 NOK 100,400 NOK
05/11/24 102,000 NOK 0,49% 102,600 NOK 101,200 NOK
04/11/24 101,500 NOK -0,68% 102,400 NOK 101,500 NOK
01/11/24 102,200 NOK 0,49% 102,600 NOK 101,400 NOK
  • Cliquez ici pour télécharger CSV