TABLEAU DE BORD

CAC 40

  • +1,28%
  • 7.631,30 Pts

NASDAQ 100

  • -0,93%
  • 19.522,62 Pts

DOW JONES

  • -0,93%
  • 40.287,53 Pts

EUR/USD

  • +0,08%
  • 1,0890

EURONEXT 100

  • +0,98%
  • 1.496,06 Pts

Or

  • -2,07%
  • 2.415,80
  • CAC 40
  • 7.631,30 Pts
  • +1,28%
STMICROELECTRONICS 37,65€ +2,37%
TELEPERFORMANCE 106,75€ +2,35%
PERNOD RICARD 127,50€ +2,12%
ACCOR 37,43€ -1,81%
MICHELIN 34,45€ -0,49%
DASSAULT SYST. 34,39€ -0,20%
ACTION

Orkla

NO0003733800 - ORK
Cotation du 16:25 30/04/24
  • 75,80 NOK
  • +1,34%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/07/24 89,900 NOK 0,56% 90,500 NOK 89,400 NOK
17/07/24 89,400 NOK 0,79% 89,700 NOK 88,550 NOK
16/07/24 88,700 NOK -1,28% 90,350 NOK 87,350 NOK
15/07/24 89,850 NOK 5,33% 91,000 NOK 88,450 NOK
12/07/24 85,300 NOK 0,59% 85,300 NOK 84,250 NOK
11/07/24 84,800 NOK -1,11% 85,900 NOK 84,300 NOK
10/07/24 85,750 NOK 0,12% 86,350 NOK 85,400 NOK
09/07/24 85,650 NOK 0,59% 85,800 NOK 85,150 NOK
08/07/24 85,150 NOK 1,37% 85,150 NOK 84,150 NOK
05/07/24 84,000 NOK -0,83% 85,100 NOK 84,000 NOK
04/07/24 84,700 NOK 0,12% 84,950 NOK 84,300 NOK
03/07/24 84,600 NOK 0,06% 84,750 NOK 83,850 NOK
02/07/24 84,550 NOK -1,00% 84,900 NOK 84,250 NOK
01/07/24 85,400 NOK -1,56% 86,000 NOK 84,350 NOK
  • Cliquez ici pour télécharger CSV