TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,12%
  • 1,1929

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
ACTION

PRICELINE GROUP

US09857L1089 - PCLN
Cotation du 02:00 25/11/20
  • 2.063,80$
  • -1,88%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 2.063,800$ -1,88% 2.118,955$ 2.043,850$
24/11/2020 2.103,450$ 4,14% 2.107,030$ 2.026,610$
23/11/2020 2.019,840$ 1,36% 2.042,060$ 2.000,000$
20/11/2020 1.992,770$ -0,91% 2.036,520$ 1.987,840$
19/11/2020 2.010,970$ -1,64% 2.054,975$ 2.000,000$
18/11/2020 2.044,600$ -1,76% 2.103,510$ 2.044,020$
17/11/2020 2.081,250$ -1,34% 2.091,520$ 2.057,960$
16/11/2020 2.109,610$ 2,76% 2.121,987$ 2.060,780$
13/11/2020 2.052,870$ 4,58% 2.069,890$ 1.970,000$
12/11/2020 1.962,920$ -1,85% 1.990,000$ 1.953,148$
11/11/2020 2.000,020$ -0,37% 2.008,000$ 1.955,700$
10/11/2020 2.007,440$ -5,23% 2.103,000$ 1.989,610$
09/11/2020 2.118,240$ 18,75% 2.128,020$ 2.013,220$
06/11/2020 1.783,750$ 0,87% 1.796,010$ 1.701,090$
05/11/2020 1.768,310$ 3,21% 1.783,170$ 1.734,010$
04/11/2020 1.713,320$ 2,62% 1.751,830$ 1.674,800$
03/11/2020 1.669,580$ 4,08% 1.682,330$ 1.598,780$
02/11/2020 1.604,130$ -1,13% 1.653,500$ 1.598,010$
  • Cliquez ici pour télécharger CSV