TABLEAU DE BORD

CAC 40

  • +0,05%
  • 4.572,03 Pts

NASDAQ 100

  • +1,87%
  • 11.350,74 Pts

DOW JONES

  • +0,52%
  • 26.659,11 Pts

EUR/USD

  • +0,00%
  • 1,1671

EURONEXT 100

  • +0,02%
  • 928,14 Pts

Or

  • -1,05%
  • 1.876,85
  • CAC 40
  • 4.572,03 Pts
  • +0,05%
SAINT GOBAIN 33,14€ +3,56%
SAFRAN 89,98€ +2,76%
TOTAL 25,72€ +2,35%
CARREFOUR 13,13€ -1,46%
Unibail-Wfd Unibai 34,05€ -1,33%
PERNOD RICARD 136,75€ -1,30%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 1.630,260$ 1,57% 1.643,100$ 1.589,000$
28/10/2020 1.605,050$ -5,46% 1.669,980$ 1.602,545$
27/10/2020 1.697,710$ -2,95% 1.745,000$ 1.685,360$
26/10/2020 1.749,290$ -4,07% 1.793,270$ 1.714,120$
23/10/2020 1.823,550$ 1,76% 1.826,160$ 1.788,945$
22/10/2020 1.792,020$ 5,29% 1.797,370$ 1.702,380$
21/10/2020 1.702,030$ 1,81% 1.704,255$ 1.657,380$
20/10/2020 1.671,710$ 1,13% 1.688,730$ 1.661,100$
19/10/2020 1.653,020$ -0,89% 1.686,470$ 1.652,365$
16/10/2020 1.667,870$ -2,01% 1.712,840$ 1.667,580$
15/10/2020 1.702,110$ -1,76% 1.711,155$ 1.686,420$
14/10/2020 1.732,600$ -2,72% 1.791,170$ 1.730,880$
13/10/2020 1.780,970$ -3,47% 1.846,980$ 1.771,870$
12/10/2020 1.845,000$ 1,49% 1.866,000$ 1.826,655$
09/10/2020 1.817,890$ 1,63% 1.828,810$ 1.786,710$
08/10/2020 1.788,810$ 1,70% 1.794,525$ 1.753,000$
07/10/2020 1.758,850$ 2,87% 1.761,175$ 1.720,000$
06/10/2020 1.709,710$ 0,17% 1.759,030$ 1.700,100$
05/10/2020 1.706,790$ -0,23% 1.720,474$ 1.662,470$
02/10/2020 1.710,710$ -1,85% 1.720,000$ 1.684,030$
01/10/2020 1.742,980$ 1,89% 1.750,000$ 1.730,000$
  • Cliquez ici pour télécharger CSV