• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • -0,03%
  • 1,0726

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 25/04/24
  • 211,40€
  • -0,59%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 10,73€ 104,72€ -1,38% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 9,81€ 113,91€ -1,61% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 8,89€ 123,19€ -1,66% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 8,05€ 131,61€ -1,83% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 7,15€ 140,00€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 6,87€ 143,40€ -2,14% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 5,17€ 160,00€ -1,71% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 5,55€ 156,62€ -2,46% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 4,06€ 170,00€ -4,02% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 4,18€ 170,00€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 4,83€ 163,74€ -3,02% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 7STNB C 3,91€ 172,97€ -3,70% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 3,10€ 180,00€ -5,21% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 3,19€ 180,00€ -2,75% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3WNB C 2,96€ 182,48€ -4,83% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 2,18€ 190,00€ -7,64% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 2,21€ 190,00€ -4,34% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT 24 EJ9NB C 1,32€ 200,00€ -12,04% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 1,27€ 200,00€ -7,33% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 1,85€ 193,63€ -7,05% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 1,36€ 220,00€ 7,97% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 1,36€ 220,00€ 7,97% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 1,55€ 225,00€ 5,46% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 2,90€ 239,02€ 5,08% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 2,28€ 230,00€ 5,57% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 2,27€ 230,00€ 5,10% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 2,59€ 235,00€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 3,22€ 240,00€ 3,54% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 4,28€ 252,82€ 3,39% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 3,61€ 245,00€ 2,85% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 8GBOB P 6,04€ 270,44€ 2,37% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 5,60€ 265,00€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 14,82€ 63,82€ -1,00% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 10,80€ 104,51€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 10,69€ 105,40€ -1,48% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 10,35€ 109,04€ -0,67% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 9,87€ 113,75€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 9,84€ 113,90€ -1,50% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 9,78€ 114,75€ -0,81% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 9,19€ 120,59€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 9,32€ 118,82€ -0,85% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 9,10€ 121,60€ -0,89% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 8,65€ 125,87€ -1,71% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 8,63€ 126,17€ -0,92% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 8,77€ 124,37€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 8644S C 8,08€ 131,77€ -0,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 948VS C 8,29€ 129,13€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 7,55€ 132,14€ -2,33% UNICREDIT BANK GMBH
SCHND/UCB WT OPEN 1873T C 7,78€ 129,89€ -2,14% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 36K4S C 7,51€ 137,50€ -1,05% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 7,42€ 138,16€ -1,98% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN CH79S C 7,43€ 138,34€ -1,01% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 343NS C 7,65€ 135,56€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN LF40C C 7,25€ 140,43€ 3,87% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN I492T C 6,62€ 141,24€ -2,65% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 6,99€ 142,68€ -1,13% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 6,60€ 141,36€ -2,51% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 7,15€ 139,68€ -1,79% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 6,48€ 147,85€ -1,22% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 6,43€ 148,08€ -2,28% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 5982S C 6,55€ 146,51€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4860T C 5,61€ 151,13€ -3,11% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T751S C 5,96€ 153,02€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN PN49S C 5,90€ 153,59€ -1,47% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 5,58€ 151,23€ -3,12% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN 5AGNB C 5,69€ 155,48€ -2,57% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 5,44€ 158,22€ -1,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 5,55€ 156,56€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 4,64€ 160,48€ -3,73% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 4,94€ 163,31€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 4,44€ 167,96€ -3,27% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 4,43€ 168,50€ -1,99% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 3,65€ 170,26€ -4,70% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 4,48€ 167,33€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 3,92€ 173,62€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 3,90€ 173,66€ -2,23% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 3,68€ 175,57€ -4,17% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 3,30€ 175,00€ -5,17% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 3,42€ 178,69€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 3,48€ 177,30€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 2,92€ 183,66€ -3,00% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 2,76€ 184,81€ -8,17% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 2,41€ 188,71€ -4,37% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 2,52€ 186,82€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/CITI WT OPEN TQ64C C 1,87€ 192,88€ -6,03% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB WT OPEN 7487T C 1,88€ 190,00€ -8,74% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN O6ZNB C 1,65€ 195,87€ -8,86% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 1,41€ 198,83€ -7,26% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 2C16S C 1,60€ 196,14€ -4,78% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 0,92€ 200,00€ -16,36% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN Z3LOB C 0,93€ 203,46€ -15,53% BNP PARIBAS ISSUANCE BV
SCHND/UCB P-WT OPEN 0360T P 1,34€ 224,47€ 15,52% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 1,62€ 227,71€ 4,53% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 1,43€ 225,00€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 1,72€ 226,84€ 7,52% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 3,13€ 241,01€ 4,69% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 3,65€ 248,09€ 1,96% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 3,41€ 245,00€ 1,79% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 3,88€ 250,00€ 4,86% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 3,89€ 250,00€ 4,57% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 4,34€ 253,12€ 3,34% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 4,91€ 259,96€ 2,51% CITIGROUP GLOB MKTS EUROPE AG
SCHND/UCB P-WT OPEN 5317T P 6,36€ 275,00€ 2,75% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 6,39€ 274,97€ 1,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 8,75€ 299,06€ 0,92% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 15,71€ 55,21€ -0,95% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 11,96€ 92,96€ -0,66% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 11,52€ 97,25€ -0,69% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 11,60€ 96,03€ -0,60% SOCIETE GENERALE EFFEKTEN GMBH
1