• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,69%
  • 8.131,41 Pts

NASDAQ 100

  • -0,17%
  • 18.060,33 Pts

DOW JONES

  • +0,20%
  • 38.960,44 Pts

EUR/USD

  • -0,10%
  • 1,0744

EURONEXT 100

  • +0,39%
  • 1.534,38 Pts

Or

  • -0,28%
  • 2.308,55
  • CAC 40
  • 8.131,41 Pts
  • +0,69%
SCHNEIDER ELECTRIC 226,40€ +2,21%
AXA 33,28€ +1,96%
PERNOD RICARD 148,50€ +1,96%
VEOLIA ENVIRONN. 29,33€ -2,23%
STMICROELECTRONICS 37,47€ -2,22%
STELLANTIS BR 19,82€ -1,93%
ACTION

SCHNEIDER ELECTRIC

FR0000121972 - SU
Cotation du 17:55 08/05/24
  • 226,40€
  • +2,21%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SCHND/BNPI WT OPEN P0XMB C 12,24€ 105,02€ 3,73% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN X1DNB C 11,32€ 114,23€ 4,04% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 2X9IB C 10,39€ 123,52€ 4,42% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN Z1JNB C 9,54€ 131,98€ 4,72% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A48S C 8,57€ 140,00€ 5,28% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 1XZMB C 8,36€ 143,80€ 5,42% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A52S C 6,59€ 160,00€ 6,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Y1DNB C 7,03€ 157,07€ 6,52% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 BG0NB C 5,54€ 170,00€ 8,41% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3A53S C 5,60€ 170,00€ 8,32% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z1DNB C 6,32€ 164,20€ 7,30% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 CG0NB C 4,55€ 180,00€ 10,44% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 5L71S C 4,61€ 180,00€ 10,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 7STNB C 5,39€ 173,45€ 8,67% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 2J0NB C 3,57€ 190,00€ 13,69% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 2N77S C 3,61€ 190,00€ 13,52% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3WNB C 4,44€ 183,00€ 10,72% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 EJ9NB C 2,60€ 200,00€ 18,72% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT 24 3U63S C 2,62€ 200,00€ 19,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN GA1NB C 3,32€ 194,17€ 14,88% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN U7TOB C 2,60€ 201,42€ 19,82% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT 24 B0VOB C 1,69€ 210,00€ 28,03% BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN 8MZOB C 1,97€ 207,68€ - BNP PARIBAS ISSUANCE BV
SCHND/BNPI WT OPEN J7ZOB C 1,18€ 215,99€ - BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 9AAOB P 0,28€ 220,00€ -62,67% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 CV9NB P 0,27€ 220,00€ -64,00% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L57S P 0,08€ 225,00€ -84,38% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 1CWNB P 1,36€ 238,98€ -24,44% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 DV9NB P 0,77€ 230,00€ -39,37% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 24 0BAOB P 0,78€ 230,00€ -38,58% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8B51S P 1,12€ 235,00€ -30,31% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 M7AOB P 1,77€ 240,00€ -18,81% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 7S0NB P 2,74€ 252,79€ -13,84% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 8L58S P 2,19€ 245,00€ -16,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT 24 C0VOB P 2,71€ 250,00€ -13,42% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT 8GBOB P 4,50€ 270,40€ -8,70% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT 24 6N16S P 4,21€ 265,00€ -9,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT 24 2K74S P 6,19€ 285,00€ -6,50% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 955NB C 16,34€ 64,00€ 2,77% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN DF83S C 12,24€ 104,82€ 3,82% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN A6GHB C 12,20€ 105,69€ 3,74% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 7S08S C 11,78€ 109,37€ 3,88% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN BS94S C 11,30€ 114,09€ 4,15% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN DF4FB C 11,35€ 114,21€ 4,03% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 53R7S C 11,21€ 115,10€ 4,09% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 40F5S C 10,62€ 120,95€ 4,32% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN EW66S C 10,53€ 121,97€ 4,38% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SOGE WT OPEN 75U6S C 10,75€ 119,17€ 4,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 3AGNB C 10,14€ 126,23€ 4,43% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN 81U9S C 10,06€ 126,55€ 4,57% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 342NS C 10,20€ 124,75€ 4,62% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN S191T C 9,02€ 132,14€ 5,01% UNICREDIT BANK GMBH
SCHND/SOGE WT OPEN 8644S C 9,50€ 132,16€ 4,86% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 1873T C 9,24€ 129,89€ 4,88% UNICREDIT BANK GMBH
SCHND/SOGE WT OPEN 948VS C 9,72€ 129,52€ 4,85% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 36K4S C 8,93€ 137,92€ 5,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN X1JJB C 8,92€ 138,53€ 5,19% BNP PARIBAS ISSUANCE BV
SCHND/SOGE WT OPEN CH79S C 8,85€ 138,76€ 5,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 343NS C 9,07€ 135,97€ 5,10% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I492T C 8,08€ 141,24€ 5,62% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 756CS C 8,41€ 143,11€ 5,52% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN I302T C 8,06€ 141,36€ 5,64% UNICREDIT BANK GMBH
SCHND/CITI WT OPEN LP61C C 8,64€ 140,08€ 5,75% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE WT OPEN B296S C 7,89€ 148,30€ 5,91% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 4AGNB C 7,92€ 148,50€ 5,74% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN 4860T C 7,06€ 151,13€ 6,49% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 5982S C 7,97€ 146,95€ 5,84% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T751S C 7,37€ 153,48€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 3954T C 7,04€ 151,23€ 6,51% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN PN49S C 7,32€ 154,05€ 6,46% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN 5AGNB C 7,18€ 155,92€ 6,53% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 819ES C 6,85€ 158,69€ 6,86% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN B794S C 6,97€ 157,03€ 6,90% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 4448T C 6,10€ 160,48€ 7,77% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN T752S C 6,34€ 163,81€ 7,46% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN SB9MB C 5,93€ 168,44€ 8,01% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN G847S C 5,82€ 169,01€ 8,18% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 6328T C 5,11€ 170,26€ 9,19% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2Y87S C 5,89€ 167,84€ 8,27% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN T753S C 5,31€ 174,14€ 8,92% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN TP78S C 5,31€ 174,19€ 8,98% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN D4QNB C 5,16€ 176,07€ 9,09% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN D568T C 4,74€ 175,00€ 9,98% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN V493S C 4,81€ 179,23€ 10,08% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 7K72S C 4,90€ 177,83€ 10,12% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 1A33S C 4,32€ 184,21€ 11,35% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN T2VNB C 4,23€ 185,33€ 11,32% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN J753S C 3,81€ 189,28€ 12,74% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE WT OPEN 6M84S C 3,93€ 187,39€ 12,95% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 7487T C 3,32€ 190,00€ 14,88% UNICREDIT BANK GMBH
SCHND/BNPI WT OPEN O6ZNB C 3,12€ 196,42€ 16,42% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 3B66S C 2,80€ 199,43€ 18,68% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB WT OPEN 2833T C 2,36€ 200,00€ 22,28% UNICREDIT BANK GMBH
SCHND/SGE WT OPEN 2C16S C 3,01€ 196,73€ 17,61% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN Z3LOB C 2,37€ 204,03€ 22,16% BNP PARIBAS ISSUANCE BV
SCHND/SGE WT OPEN 54L3S C 1,82€ 209,41€ 31,05% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI WT OPEN F5UOB C 1,76€ 210,08€ 31,34% BNP PARIBAS ISSUANCE BV
SCHND/UCB WT OPEN I877T C 1,67€ 210,00€ 34,68% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 0360T P 0,42€ 224,47€ -48,15% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN 3T98S P 0,51€ 227,66€ -14,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 1A34S P 0,06€ 224,96€ -86,21% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNPI P-WT U2VNB P 0,03€ 226,81€ -95,38% BNP PARIBAS ISSUANCE BV
SCHND/BNPI P-WT P6ZNB P 1,58€ 240,98€ -22,41% BNP PARIBAS ISSUANCE BV
SCHND/SGE P-WT OPEN 2Y86S P 2,19€ 248,04€ -16,76% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 8N74S P 1,96€ 244,96€ -18,37% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 4373T P 2,38€ 250,00€ -15,60% UNICREDIT BANK GMBH
SCHND/UCB P-WT OPEN 1585T P 2,40€ 250,00€ -15,19% UNICREDIT BANK GMBH
SCHND/BNPI P-WT KX8NB P 2,81€ 253,08€ -13,27% BNP PARIBAS ISSUANCE BV
SCHND/CITI P-WT XR60C P 3,39€ 259,95€ -12,18% CITIGROUP GLOB MKTS EUROPE AG
SCHND/SGE P-WT OPEN 2K67S P 4,23€ 268,42€ -9,63% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/UCB P-WT OPEN 5317T P 4,86€ 275,00€ -8,30% UNICREDIT BANK GMBH
SCHND/SGE P-WT OPEN W262S P 4,93€ 274,92€ -8,29% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/SGE P-WT OPEN 3C83S P 7,28€ 299,01€ -5,82% SOCIETE GENERALE EFFEKTEN GMBH
SCHND/BNP WT OPEN MQ30B C 17,24€ 55,36€ 2,56% BNP PARIBAS ISSUANCE BV
SU/SOGE WT OPEN CF77S C 13,40€ 93,24€ 3,45% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 1L39S C 12,96€ 97,54€ 3,51% SOCIETE GENERALE EFFEKTEN GMBH
SU/SOGE WT OPEN 0L11S C 13,04€ 96,32€ 3,57% SOCIETE GENERALE EFFEKTEN GMBH
1