• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

Statoil

NO0010096985 - STL
Cotation du 16:45 30/04/24
  • 298,95 NOK
  • -0,40%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 277,500 NOK 2,68% 279,100 NOK 271,150 NOK
20/11/24 270,250 NOK 2,64% 270,550 NOK 263,200 NOK
19/11/24 263,300 NOK 0,55% 263,650 NOK 258,400 NOK
18/11/24 261,850 NOK -3,41% 263,150 NOK 256,700 NOK
15/11/24 271,100 NOK 2,92% 271,200 NOK 260,850 NOK
14/11/24 263,400 NOK 5,25% 265,400 NOK 255,850 NOK
13/11/24 250,250 NOK -0,42% 252,850 NOK 249,200 NOK
12/11/24 251,300 NOK -0,87% 252,450 NOK 250,300 NOK
11/11/24 253,500 NOK 1,14% 254,800 NOK 251,150 NOK
08/11/24 250,650 NOK 0,32% 255,500 NOK 249,300 NOK
07/11/24 249,850 NOK 0,54% 253,200 NOK 248,250 NOK
06/11/24 248,500 NOK -4,57% 259,650 NOK 247,250 NOK
05/11/24 260,400 NOK 0,04% 263,000 NOK 258,650 NOK
04/11/24 260,300 NOK 0,50% 264,450 NOK 259,900 NOK
01/11/24 259,000 NOK -1,91% 265,100 NOK 259,000 NOK
  • Cliquez ici pour télécharger CSV