Statoil historique - Tribune.fr

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
28/09/2023	353,350 NOK	-0,23%	359,550 NOK	352,100 NOK
27/09/2023	354,150 NOK	2,16%	354,400 NOK	347,300 NOK
26/09/2023	346,650 NOK	0,04%	348,350 NOK	343,150 NOK
25/09/2023	346,500 NOK	-0,40%	348,000 NOK	344,900 NOK
22/09/2023	347,900 NOK	-0,70%	349,200 NOK	342,500 NOK
21/09/2023	350,350 NOK	-1,57%	354,600 NOK	345,200 NOK
20/09/2023	355,950 NOK	-0,22%	357,600 NOK	350,150 NOK
19/09/2023	356,750 NOK	0,65%	359,250 NOK	352,800 NOK
18/09/2023	354,450 NOK	0,13%	357,600 NOK	353,600 NOK
15/09/2023	354,000 NOK	-0,56%	358,750 NOK	354,000 NOK
14/09/2023	356,000 NOK	2,56%	357,200 NOK	350,000 NOK
13/09/2023	347,100 NOK	-0,06%	350,650 NOK	347,050 NOK
12/09/2023	347,300 NOK	-0,19%	349,350 NOK	343,850 NOK
11/09/2023	347,950 NOK	0,42%	350,300 NOK	344,650 NOK
08/09/2023	346,500 NOK	1,33%	348,350 NOK	343,100 NOK
07/09/2023	341,950 NOK	-0,39%	342,700 NOK	338,200 NOK
06/09/2023	343,300 NOK	0,54%	346,350 NOK	341,000 NOK
05/09/2023	341,450 NOK	1,68%	344,250 NOK	333,450 NOK
04/09/2023	335,800 NOK	0,10%	337,850 NOK	334,300 NOK
01/09/2023	335,450 NOK	2,21%	337,950 NOK	331,000 NOK

Convertisseur