TABLEAU DE BORD

CAC 40

  • -0,44%
  • 7.552,86 Pts

NASDAQ 100

  • -0,48%
  • 19.705,09 Pts

DOW JONES

  • -1,29%
  • 40.665,02 Pts

EUR/USD

  • -0,19%
  • 1,0878

EURONEXT 100

  • -0,37%
  • 1.487,30 Pts

Or

  • -0,14%
  • 2.466,95
  • CAC 40
  • 7.552,86 Pts
  • -0,44%
ESSILOR INTL 194,75€ +1,06%
AIRBUS GROUP 132,08€ +0,92%
ORANGE 10,18€ +0,69%
UNIB-RODAM-WES STPL 73,70€ -4,01%
PUBLICIS GROUPE 98,16€ -1,94%
TELEPERFORMANCE 105,00€ -1,92%
ACTION

Statoil

NO0010096985 - STL
Cotation du 16:45 30/04/24
  • 298,95 NOK
  • -0,40%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/07/24 292,400 NOK 1,55% 292,600 NOK 288,550 NOK
16/07/24 287,950 NOK -0,88% 292,300 NOK 286,450 NOK
15/07/24 290,500 NOK 0,05% 291,550 NOK 288,200 NOK
12/07/24 290,350 NOK 0,87% 292,800 NOK 287,900 NOK
11/07/24 287,850 NOK -0,17% 287,950 NOK 284,100 NOK
10/07/24 288,350 NOK -1,17% 291,400 NOK 287,350 NOK
09/07/24 291,750 NOK -0,93% 294,950 NOK 291,550 NOK
08/07/24 294,500 NOK -2,87% 300,000 NOK 291,200 NOK
05/07/24 303,200 NOK -1,04% 308,900 NOK 303,000 NOK
04/07/24 306,400 NOK 0,21% 307,500 NOK 304,700 NOK
03/07/24 305,750 NOK -0,16% 308,200 NOK 304,200 NOK
02/07/24 306,250 NOK 0,25% 309,850 NOK 305,350 NOK
01/07/24 305,500 NOK 0,51% 308,250 NOK 304,300 NOK
  • Cliquez ici pour télécharger CSV