• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • +0,01%
  • 1,0730

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

THALES

FR0000121329 - HO
Cotation du 17:55 25/04/24
  • 156,65€
  • -2,09%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
TALES/BNPI WT OPEN F5SKB C 5,71€ 100,74€ -6,70% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 9HUFB C 5,43€ 102,75€ -7,03% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Z8TFB C 5,35€ 103,17€ -6,96% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L86S C 4,90€ 107,50€ -5,68% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN TQ5JB C 4,81€ 108,89€ -7,86% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN C4SKB C 5,23€ 104,15€ -7,28% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 4U0NB C 4,51€ 110,00€ -8,34% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H5SKB C 4,69€ 110,93€ -8,04% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L87S C 4,41€ 112,50€ -6,18% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN D4SKB C 4,68€ 109,71€ -8,06% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 VJ0NB C 4,02€ 115,00€ -9,27% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 2XAGB C 4,60€ 110,58€ -8,19% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YZ3IB C 4,10€ 116,00€ -9,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN H75NB C 4,04€ 117,44€ -9,21% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L88S C 3,91€ 117,50€ -6,91% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BY9IB C 4,29€ 113,70€ -8,73% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 LE0NB C 3,53€ 120,00€ -10,42% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN C170T C 3,65€ 120,00€ -8,06% UNICREDIT BANK GMBH
TALES/SGE WT 24 5L89S C 3,42€ 122,50€ -8,10% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN B16NB C 3,50€ 122,81€ -10,49% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN II8JB C 3,32€ 123,81€ -11,01% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 ME0NB C 3,05€ 125,00€ -11,61% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 8D6NB C 3,59€ 120,62€ -10,26% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5L91S C 2,92€ 127,50€ -9,05% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN PC55C C 1,66€ 123,38€ -9,29% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN 4ZMKB C 3,28€ 123,79€ -11,37% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 NE0NB C 2,57€ 130,00€ -13,49% BNP PARIBAS ISSUANCE BV
TALES/CITI WT 24 UD60C C 1,29€ 130,00€ -11,64% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN E66NB C 3,20€ 124,48€ -11,37% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 879JS C 2,91€ 127,69€ -9,35% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 4SOKB C 2,65€ 130,53€ -13,42% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 O68NB C 2,11€ 135,00€ -15,29% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 6460T C 2,06€ 135,00€ -13,45% UNICREDIT BANK GMBH
TALES/SGE WT 24 9P95S C 1,94€ 137,50€ -13,03% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN F28NB C 1,76€ 139,39€ -18,94% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN WY8NB C 2,26€ 134,03€ -15,38% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 I08NB C 1,67€ 140,00€ -18,18% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN 1196T C 1,62€ 140,00€ -16,06% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 1Q23S C 1,87€ 138,26€ -13,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT 24 4AEOB C 1,26€ 145,00€ -21,32% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H689T C 1,15€ 145,00€ -21,23% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN 4IDOB C 1,07€ 146,48€ -27,30% BNP PARIBAS ISSUANCE BV
TALES/SGE WT 24 5S74S C 0,98€ 147,50€ -22,22% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 6PDOB C 1,37€ 142,96€ -23,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT 24 J8EOB C 0,89€ 150,00€ -25,94% BNP PARIBAS ISSUANCE BV
TALES/UCB WT OPEN H540T C 0,62€ 150,00€ -35,42% UNICREDIT BANK GMBH
TALES/BNPI WT OPEN V4LOB C 0,36€ 153,08€ -56,36% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Y4ROB C 0,91€ 147,52€ -31,18% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 3TQOB P 0,34€ 160,00€ -38,18% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT PC9KB P 0,92€ 163,44€ 74,29% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 8L84S P 0,99€ 165,00€ 44,53% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT J5SKB P 1,15€ 166,10€ 55,41% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT NF9KB P 2,21€ 177,06€ 22,16% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT SQ7KB P 2,00€ 175,92€ 25,00% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6TCOB P 1,74€ 170,00€ 25,27% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT U8VKB P 1,67€ 171,29€ 32,54% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 5LVMB P 1,74€ 171,87€ 29,96% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 9S4MB P 2,73€ 183,17€ 17,67% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 6U75S P 2,05€ 175,00€ 17,87% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT NH7KB P 2,23€ 176,97€ 21,86% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT YY8NB P 3,63€ 191,19€ 12,75% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT H28NB P 2,52€ 179,72€ 19,48% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 6J5NB P 3,42€ 189,26€ 16,55% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 24 6QEOB P 2,66€ 180,00€ 17,22% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT FA5NB P 2,79€ 182,50€ 17,23% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 9P97S P 3,04€ 185,00€ 10,55% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT FB5NB P 4,16€ 196,67€ 10,95% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT MK5NB P 3,53€ 189,02€ 16,50% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7HEOB P 4,87€ 203,67€ 8,96% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 4UEOB P 3,70€ 191,51€ 12,48% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT LE7NB P 5,12€ 206,35€ 8,48% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT 7B5NB P 4,26€ 196,39€ 10,36% BNP PARIBAS ISSUANCE BV
TALES/UCB P-WT OPEN H542T P 4,36€ 200,00€ 7,65% UNICREDIT BANK GMBH
TALES/BNPI P-WT EH6NB P 5,88€ 213,88€ 7,50% BNP PARIBAS ISSUANCE BV
TALES/BNPI P-WT I75NB P 5,02€ 203,99€ 8,66% BNP PARIBAS ISSUANCE BV
TALES/SGE P-WT 24 292WS P 5,03€ 205,00€ 6,23% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI P-WT ZE6NB P 5,89€ 212,64€ 7,48% BNP PARIBAS ISSUANCE BV
HO/SOGE WT OPEN 28G7Z C 11,28€ 44,16€ -2,51% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN 89C4B C 10,09€ 56,08€ -3,91% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN 27F7Z C 10,07€ 56,26€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 34F8S C 9,48€ 62,16€ -2,97% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN BJ9AB C 8,19€ 75,10€ -4,77% BNP PARIBAS ISSUANCE BV
TALES/CITI WT OPEN JV14C C 4,09€ 75,16€ -3,99% CITIGROUP GLOB MKTS EUROPE AG
TALES/BNPI WT OPEN O3DNB C 7,70€ 79,60€ -5,06% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN 1JGFB C 7,29€ 84,11€ -5,33% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN G722S C 7,26€ 84,35€ -3,84% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN P3DNB C 7,17€ 84,91€ -5,41% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN Q3DNB C 6,64€ 90,21€ -5,82% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN ED4NB C 6,65€ 90,00€ -5,81% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN YI4MB C 6,31€ 94,73€ -6,10% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN G8SFB C 6,16€ 95,40€ -6,25% BNP PARIBAS ISSUANCE BV
TALES/SOGE WT OPEN Y767S C 6,16€ 95,37€ -4,50% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT 24 2N83S C 5,88€ 97,50€ -4,85% SOCIETE GENERALE EFFEKTEN GMBH
TALES/BNPI WT OPEN R3DNB C 6,11€ 95,52€ -6,29% BNP PARIBAS ISSUANCE BV
TALES/BNPI WT OPEN PM4MB C 6,16€ 94,91€ -6,25% BNP PARIBAS ISSUANCE BV
TALES/SGE WT OPEN 171US C 5,35€ 103,86€ -5,14% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 417TS C 5,51€ 101,88€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN DK27S C 5,00€ 107,35€ -5,61% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN Z146S C 4,92€ 108,09€ -5,57% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 472JS C 5,05€ 106,48€ -5,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 1848T C 4,64€ 110,00€ -6,26% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 65J9S C 4,34€ 113,99€ -6,26% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN UP11C C 2,13€ 114,52€ -6,99% CITIGROUP GLOB MKTS EUROPE AG
TALES/SGE WT OPEN 191HS C 4,40€ 112,97€ -6,18% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN 2203T C 3,95€ 114,10€ -7,28% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN 9X59S C 3,80€ 119,30€ -7,09% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SOGE WT OPEN 194JS C 3,98€ 117,17€ -6,79% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN FX49S C 3,48€ 122,45€ -7,98% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 66J1S C 3,24€ 125,00€ -8,22% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN F119T C 3,03€ 123,08€ -9,28% UNICREDIT BANK GMBH
TALES/UCB WT OPEN 7734T C 2,74€ 126,19€ -10,16% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 192HS C 3,33€ 123,56€ -8,01% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 214BS C 2,70€ 130,36€ -9,70% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P71S C 2,21€ 135,38€ -11,60% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 9P72S C 1,71€ 140,44€ -14,50% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN VF26C C 1,56€ 141,56€ -17,89% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN F203T C 1,59€ 140,00€ -16,32% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 5G61S C 1,22€ 145,43€ -19,21% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 7S37S C 0,73€ 150,48€ -28,43% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN 1F48S C 0,95€ 147,49€ -24,00% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN E723T C 0,67€ 150,00€ -34,31% UNICREDIT BANK GMBH
TALES/SGE WT OPEN 6H14S C 0,03€ 155,41€ - SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE P-WT OPEN F137S P 1,11€ 166,88€ 33,73% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 3769T P 1,48€ 171,05€ 26,50% UNICREDIT BANK GMBH
TALES/SGE P-WT OPEN 198HS P 2,47€ 181,27€ 12,79% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE P-WT OPEN 533RS P 3,06€ 186,83€ 10,07% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB P-WT OPEN 5262T P 4,34€ 200,00€ 7,69% UNICREDIT BANK GMBH
TALES/CITI WT OPEN KK33C C 3,81€ 80,80€ -4,27% CITIGROUP GLOB MKTS EUROPE AG
TALES/SOGE WT OPEN X171S C 7,19€ 85,12€ -4,39% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN QH89S C 14,28€ 85,90€ -3,98% SOCIETE GENERALE EFFEKTEN GMBH
TALES/CITI WT OPEN TN49C C 3,26€ 91,77€ -4,96% CITIGROUP GLOB MKTS EUROPE AG
TALES/UCB WT OPEN 2197T C 6,12€ 92,87€ -4,82% UNICREDIT BANK GMBH
TALES/SOGE WT OPEN Y695S C 6,09€ 96,54€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
TALES/SGE WT OPEN TK91S C 12,06€ 96,93€ -4,80% SOCIETE GENERALE EFFEKTEN GMBH
TALES/UCB WT OPEN D416T C 5,46€ 99,35€ -5,54% UNICREDIT BANK GMBH
1