TABLEAU DE BORD

CAC 40

  • +0,49%
  • 7.996,64 Pts

NASDAQ 100

  • +0,61%
  • 17.999,58 Pts

DOW JONES

  • +0,20%
  • 38.754,05 Pts

EUR/USD

  • +0,13%
  • 1,0776

EURONEXT 100

  • +0,74%
  • 1.515,93 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.996,64 Pts
  • +0,49%
TELEPERFORMANCE 99,58€ +4,98%
AXA 32,21€ +2,48%
ACCOR 41,72€ +1,63%
ESSILOR INTL 198,40€ -1,78%
EUROFINS SCIENTIFIC 56,08€ -1,06%
SOCIETE GENERALE 24,21€ -1,02%
ACTION

VALLOUREC

FR0013506730 - VK
Cotation du 17:55 06/05/24
  • 16,42€
  • +2,63%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
VK/BNPI WT OPEN J16IB C 7,20€ 9,29€ 5,88% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 5STMB C 0,63€ 10,39€ 6,78% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN QE4MB C 6,37€ 10,12€ 6,70% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 3JZMB C 0,57€ 10,98€ 7,55% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 1Q7MB C 5,29€ 11,20€ 8,18% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN RG0MB C 0,47€ 12,01€ 9,30% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN VX0NB C 0,39€ 12,73€ 11,43% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 7M5NB C 4,37€ 12,11€ 10,05% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN N38NB C 0,31€ 13,61€ 14,81% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 3A6NB C 3,44€ 13,04€ 16,16% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 4QAOB C 0,18€ 14,91€ 28,57% BNP PARIBAS ISSUANCE BV
VK/BNPI P-WT OPEN OH4OB P 3,69€ 20,05€ -10,00% BNP PARIBAS ISSUANCE BV
VK/BNPI P-WT OPEN Y05NB P 4,78€ 21,13€ -7,90% BNP PARIBAS ISSUANCE BV
VK/BNPI P-WT OPEN FV6NB P 6,04€ 22,40€ -6,36% BNP PARIBAS ISSUANCE BV
VALOU/BNPI WT OPEN 137MB C 0,94€ 3,34€ 3,30% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN PFAAB C 3,77€ 3,37€ 3,01% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 2CTMB C 1,04€ 6,42€ 4,00% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 0VFDB C 1,01€ 6,44€ 4,12% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN KH4DB C 10,21€ 6,28€ 4,18% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 1QMFB C 0,97€ 7,15€ 4,30% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN LZ2KB C 0,92€ 7,42€ 4,49% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 2G7LB C 0,90€ 7,83€ 4,65% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN 9G2IB C 0,86€ 8,00€ 4,88% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN X5DLB C 0,83€ 8,54€ 5,06% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN Y5DLB C 0,79€ 8,97€ 5,33% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN RH2HB C 0,76€ 9,22€ 5,56% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN HK5JB C 0,78€ 8,90€ 5,41% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN Z5DLB C 0,74€ 9,40€ 5,71% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN Q3MMB C 7,82€ 8,66€ 5,53% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN A6DLB C 0,70€ 9,82€ 6,06% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN RT7HB C 0,70€ 9,84€ 6,06% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN CB3JB C 0,71€ 9,58€ 5,97% BNP PARIBAS ISSUANCE BV
VK/SGE WT OPEN 976AS C 0,69€ 9,62€ 7,81% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI WT OPEN Y18HB C 0,67€ 10,09€ 6,35% BNP PARIBAS ISSUANCE BV
VK/BNPI WT OPEN B6DLB C 0,66€ 10,25€ 6,45% BNP PARIBAS ISSUANCE BV
VK/SGE WT OPEN 219WS C 0,63€ 10,14€ 6,78% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN E962T C 0,60€ 10,15€ 7,14% UNICREDIT BANK GMBH
VK/BNPI WT OPEN Y1TMB C 0,60€ 10,81€ 7,14% BNP PARIBAS ISSUANCE BV
VK/UCB WT OPEN 4253T C 0,51€ 11,11€ 6,25% UNICREDIT BANK GMBH
VK/BNPI WT OPEN 9OZMB C 0,54€ 11,42€ 8,00% BNP PARIBAS ISSUANCE BV
VK/SGE WT OPEN FN27S C 5,09€ 11,46€ 9,14% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN I317T C 0,50€ 11,11€ 8,70% UNICREDIT BANK GMBH
VK/SGE WT OPEN B349S C 0,53€ 11,21€ 10,42% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI WT OPEN RJ0MB C 0,43€ 12,49€ 10,26% BNP PARIBAS ISSUANCE BV
VK/UCB WT OPEN 0968T C 0,39€ 12,50€ 11,43% UNICREDIT BANK GMBH
VK/SGE WT OPEN W795S C 0,42€ 12,23€ 10,53% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN 3392T C 0,39€ 12,50€ 11,43% UNICREDIT BANK GMBH
VK/BNPI WT OPEN 7RPNB C 0,37€ 13,09€ 10,45% BNP PARIBAS ISSUANCE BV
VK/SGE WT OPEN 2Q69S C 0,32€ 13,27€ 14,29% SOCIETE GENERALE EFFEKTEN GMBH
VK/SGE WT OPEN TP91S C 2,50€ 13,98€ 20,71% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI WT OPEN W88NB C 0,26€ 14,15€ 13,04% BNP PARIBAS ISSUANCE BV
VK/UCB WT OPEN E441T C 0,25€ 14,00€ 19,05% UNICREDIT BANK GMBH
VK/SGE WT OPEN 2E47S C 0,23€ 14,21€ 27,78% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI WT OPEN 1EBOB C 0,18€ 14,86€ 28,57% BNP PARIBAS ISSUANCE BV
VK/UCB WT OPEN 0894T C 0,27€ 14,00€ 17,39% UNICREDIT BANK GMBH
VK/UCB WT OPEN F214T C 0,16€ 15,00€ 23,08% UNICREDIT BANK GMBH
VK/BNPI WT OPEN 2EBOB C 0,13€ 15,51€ 44,44% BNP PARIBAS ISSUANCE BV
VK/UCB WT OPEN 6052T C 0,18€ 15,00€ 28,57% UNICREDIT BANK GMBH
VK/UCB P-WT OPEN F633T P 0,15€ 17,50€ -16,67% UNICREDIT BANK GMBH
VK/SGE P-WT OPEN 7H26S P 0,25€ 18,89€ -13,79% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI P-WT OPEN 0FGNB P 0,23€ 18,35€ -14,81% BNP PARIBAS ISSUANCE BV
VK/UCB P-WT OPEN 3008T P 0,37€ 20,00€ -9,76% UNICREDIT BANK GMBH
VK/BNPI P-WT OPEN 3EBOB P 0,38€ 19,79€ -9,52% BNP PARIBAS ISSUANCE BV
VK/SGE P-WT OPEN 1J61S P 0,46€ 20,99€ -8,00% SOCIETE GENERALE EFFEKTEN GMBH
VK/BNPI P-WT OPEN 4EBOB P 0,44€ 20,43€ -8,33% BNP PARIBAS ISSUANCE BV
VK/UCB P-WT OPEN H552T P 0,39€ 20,00€ -9,30% UNICREDIT BANK GMBH
VK/BNPI P-WT OPEN 3JDOB P 0,51€ 21,09€ -7,27% BNP PARIBAS ISSUANCE BV
VK/BNPI P-WT OPEN 0GEOB P 0,61€ 22,09€ -6,15% BNP PARIBAS ISSUANCE BV
VK/UCB P-WT OPEN H621T P 0,62€ 22,50€ -6,06% UNICREDIT BANK GMBH
VK/BNPI P-WT OPEN 5FHOB P 0,68€ 22,84€ -5,56% BNP PARIBAS ISSUANCE BV
VK/SGE P-WT OPEN 7H28S P 0,77€ 24,13€ -4,94% SOCIETE GENERALE EFFEKTEN GMBH
VALOU/BNPI P-WT 49MNB P 1,06€ 45,55€ -0,93% BNP PARIBAS ISSUANCE BV
VK/SOGE WT OPEN 750JS C 0,58€ 4,95€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
VK/SOGE WT OPEN R331S C 0,53€ 5,93€ 3,96% SOCIETE GENERALE EFFEKTEN GMBH
VK/SOGE WT OPEN 5Y58S C 0,95€ 6,96€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN 1821T C 8,29€ 7,93€ 4,54% UNICREDIT BANK GMBH
VK/SOGE WT OPEN Y771S C 0,43€ 8,00€ 4,94% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN 0758T C 8,29€ 7,91€ 5,20% UNICREDIT BANK GMBH
VK/UCB WT OPEN 0759T C 7,75€ 8,44€ 5,44% UNICREDIT BANK GMBH
VK/SGE WT OPEN DA69S C 7,15€ 9,38€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN 8731T C 7,26€ 8,92€ 5,68% UNICREDIT BANK GMBH
VK/SOGE WT OPEN 67K6S C 0,74€ 9,09€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
VK/UCB WT OPEN 4635T C 6,61€ 9,63€ 6,44% UNICREDIT BANK GMBH
VK/UCB WT OPEN 1088T C 6,74€ 9,43€ 6,14% UNICREDIT BANK GMBH
1