FTSEUROFIRST 300 historique

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
30/04/2024	2.001,810	-0,66%	2.016,780	2.000,220
29/04/2024	2.015,030	-0,02%	2.024,820	2.015,030
26/04/2024	2.015,500	1,11%	2.019,420	1.993,230
25/04/2024	1.993,380	-0,62%	2.007,270	1.980,630
24/04/2024	2.005,810	-0,35%	2.019,220	2.003,570
23/04/2024	2.012,950	1,10%	2.013,760	1.991,360
22/04/2024	1.990,960	0,60%	1.994,450	1.977,280
19/04/2024	1.979,160	-0,09%	1.981,560	1.963,840
18/04/2024	1.981,020	0,21%	1.984,120	1.971,050
17/04/2024	1.976,810	0,06%	1.992,330	1.972,300
16/04/2024	1.975,570	-1,49%	2.006,280	1.969,090
15/04/2024	2.005,380	0,13%	2.021,560	2.002,320
12/04/2024	2.002,850	0,21%	2.023,100	1.997,980
11/04/2024	1.998,690	-0,40%	2.010,840	1.988,770
10/04/2024	2.006,680	0,17%	2.017,360	1.990,720
09/04/2024	2.003,190	-0,61%	2.015,940	1.999,510
08/04/2024	2.015,470	0,43%	2.018,870	2.004,340
05/04/2024	2.006,900	-0,82%	2.025,080	1.997,830
04/04/2024	2.023,510	0,09%	2.027,520	2.018,920
03/04/2024	2.021,620	0,32%	2.021,710	2.012,180
02/04/2024	2.015,190	-0,78%	2.043,290	2.013,670

Convertisseur