• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

Stoxx50

EU0009658160 - SX5P
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 4.449,650 0,86% 4.453,030 4.408,100
25/07/24 4.411,570 -0,67% 4.428,380 4.378,850
24/07/24 4.441,370 -0,72% 4.456,930 4.427,160
23/07/24 4.473,800 0,25% 4.499,670 4.460,580
22/07/24 4.462,590 1,07% 4.478,620 4.426,210
19/07/24 4.415,380 -0,60% 4.439,450 4.413,020
18/07/24 4.442,170 -0,68% 4.496,650 4.442,170
17/07/24 4.472,690 -0,74% 4.495,490 4.456,830
16/07/24 4.506,260 -0,46% 4.519,100 4.497,710
15/07/24 4.526,910 -1,11% 4.583,670 4.526,910
12/07/24 4.577,600 1,07% 4.583,500 4.530,510
11/07/24 4.528,970 0,27% 4.549,680 4.524,170
10/07/24 4.516,740 0,97% 4.517,560 4.468,480
09/07/24 4.473,290 -1,06% 4.516,550 4.468,690
08/07/24 4.521,100 0,02% 4.549,970 4.512,800
05/07/24 4.520,360 -0,25% 4.553,720 4.507,500
04/07/24 4.531,710 0,51% 4.539,970 4.505,910
03/07/24 4.508,770 0,40% 4.523,840 4.500,700
02/07/24 4.490,740 -0,38% 4.502,680 4.465,860
01/07/24 4.507,920 0,37% 4.539,230 4.501,990
  • Cliquez ici pour télécharger CSV