TABLEAU DE BORD

CAC 40

  • +0,70%
  • 7.966,68 Pts

NASDAQ 100

  • -0,37%
  • 17.937,61 Pts

DOW JONES

  • +0,16%
  • 39.131,53 Pts

EUR/USD

  • -0,01%
  • 1,0820

EURONEXT 100

  • +0,29%
  • 1.467,12 Pts

Or

  • -0,57%
  • 2.019,30
  • CAC 40
  • 7.966,68 Pts
  • +0,70%
AIR LIQUIDE 189,50€ +2,20%
CAP GEMINI 225,90€ +1,99%
MICHELIN 34,17€ +1,76%
KERING 425,65€ -2,04%
BOUYGUES 34,26€ -1,61%
STMICROELECTRONICS 41,55€ -1,56%
INDICE

Stoxx50

EU0009658160 - SX5P
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/02/2024 4.308,720 0,46% 4.317,040 4.291,330
22/02/2024 4.288,880 0,86% 4.292,950 4.270,120
21/02/2024 4.252,250 -0,38% 4.262,530 4.241,570
20/02/2024 4.268,640 -0,19% 4.279,610 4.260,160
19/02/2024 4.276,830 0,29% 4.279,240 4.256,900
16/02/2024 4.264,520 0,62% 4.266,020 4.245,460
15/02/2024 4.238,290 0,52% 4.241,140 4.214,520
14/02/2024 4.216,490 0,42% 4.218,340 4.195,990
13/02/2024 4.198,670 -0,72% 4.230,160 4.187,580
12/02/2024 4.229,170 0,32% 4.229,170 4.213,710
09/02/2024 4.215,590 -0,12% 4.227,380 4.202,060
08/02/2024 4.220,860 -0,34% 4.241,620 4.218,400
07/02/2024 4.235,220 -0,21% 4.250,970 4.228,340
06/02/2024 4.243,930 0,65% 4.246,610 4.217,500
05/02/2024 4.216,570 0,24% 4.226,530 4.202,140
02/02/2024 4.206,370 0,06% 4.228,610 4.202,910
01/02/2024 4.203,770 -0,21% 4.221,180 4.191,660
  • Cliquez ici pour télécharger CSV