• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • +0,00%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
INDICE

Stoxx50

EU0009658160 - SX5P
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/24 4.317,310 1,21% 4.324,550 4.265,780
21/11/24 4.265,680 0,45% 4.268,300 4.221,750
20/11/24 4.246,630 -0,04% 4.274,570 4.237,730
19/11/24 4.248,250 -0,34% 4.279,060 4.203,160
18/11/24 4.262,550 -0,05% 4.267,010 4.237,750
15/11/24 4.264,620 -1,06% 4.294,320 4.258,180
14/11/24 4.310,420 1,28% 4.317,630 4.254,890
13/11/24 4.255,980 0,15% 4.264,610 4.226,500
12/11/24 4.249,660 -1,97% 4.319,470 4.245,780
11/11/24 4.335,090 1,12% 4.345,640 4.307,180
08/11/24 4.287,000 -0,75% 4.334,530 4.279,890
07/11/24 4.319,220 0,30% 4.336,150 4.302,000
06/11/24 4.306,440 -0,66% 4.430,810 4.299,220
05/11/24 4.335,040 -0,12% 4.352,030 4.321,590
04/11/24 4.340,120 -0,48% 4.370,610 4.340,120
01/11/24 4.360,970 1,06% 4.373,240 4.314,360
  • Cliquez ici pour télécharger CSV