TABLEAU DE BORD

CAC 40

  • +0,05%
  • 4.572,03 Pts

NASDAQ 100

  • +1,87%
  • 11.350,74 Pts

DOW JONES

  • +0,52%
  • 26.659,11 Pts

EUR/USD

  • +0,00%
  • 1,1671

EURONEXT 100

  • +0,02%
  • 928,14 Pts

Or

  • -1,05%
  • 1.876,85
  • CAC 40
  • 4.572,03 Pts
  • +0,05%
SAINT GOBAIN 33,14€ +3,56%
SAFRAN 89,98€ +2,76%
TOTAL 25,72€ +2,35%
CARREFOUR 13,13€ -1,46%
Unibail-Wfd Unibai 34,05€ -1,33%
PERNOD RICARD 136,75€ -1,30%
INDICE

Stoxx50

EU0009658160 - SX5P
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 2.702,390 -0,10% 2.724,910 2.671,440
28/10/2020 2.705,050 -2,97% 2.782,200 2.682,690
27/10/2020 2.787,760 -0,90% 2.820,950 2.782,860
26/10/2020 2.813,040 -1,90% 2.856,070 2.810,900
23/10/2020 2.867,390 0,62% 2.883,630 2.844,340
22/10/2020 2.849,590 -0,14% 2.853,980 2.818,800
21/10/2020 2.853,500 -1,33% 2.898,020 2.852,470
20/10/2020 2.892,010 -0,63% 2.913,340 2.888,880
19/10/2020 2.910,220 -0,40% 2.949,140 2.901,420
16/10/2020 2.921,830 1,47% 2.931,510 2.881,320
15/10/2020 2.879,400 -2,36% 2.945,500 2.866,410
14/10/2020 2.949,110 -0,48% 2.966,030 2.946,830
13/10/2020 2.963,480 -0,36% 2.978,350 2.952,810
12/10/2020 2.974,070 0,69% 2.981,070 2.950,600
09/10/2020 2.953,610 0,64% 2.956,790 2.937,070
08/10/2020 2.934,700 0,78% 2.947,560 2.912,670
07/10/2020 2.911,870 -0,32% 2.931,030 2.902,790
06/10/2020 2.921,250 -0,11% 2.935,200 2.904,590
05/10/2020 2.924,440 0,46% 2.938,140 2.915,420
02/10/2020 2.911,130 0,29% 2.911,130 2.868,220
01/10/2020 2.902,760 -0,05% 2.933,430 2.892,690
  • Cliquez ici pour télécharger CSV