TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,10%
  • 1,1926

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
INDICE

Stoxx50

EU0009658160 - SX5P
Cotation du -
  • -
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 3.083,120 -0,08% 3.095,510 3.071,240
24/11/2020 3.085,700 0,89% 3.086,190 3.073,330
23/11/2020 3.058,350 -0,29% 3.091,260 3.058,350
20/11/2020 3.067,320 0,45% 3.077,610 3.047,730
19/11/2020 3.053,680 -0,84% 3.063,180 3.046,850
18/11/2020 3.079,530 0,27% 3.090,090 3.056,960
17/11/2020 3.071,290 -0,34% 3.084,190 3.053,050
16/11/2020 3.081,880 1,00% 3.098,600 3.053,640
13/11/2020 3.051,500 -0,18% 3.067,700 3.042,230
12/11/2020 3.056,890 -1,13% 3.079,090 3.052,610
11/11/2020 3.091,900 1,24% 3.096,950 3.057,720
10/11/2020 3.054,020 1,08% 3.064,250 3.014,530
09/11/2020 3.021,420 4,17% 3.052,120 2.909,940
06/11/2020 2.900,410 -0,24% 2.916,290 2.876,040
05/11/2020 2.907,400 0,70% 2.915,500 2.890,600
04/11/2020 2.887,270 2,36% 2.891,770 2.794,200
03/11/2020 2.820,820 2,43% 2.820,820 2.762,420
02/11/2020 2.754,030 1,98% 2.758,610 2.695,460
  • Cliquez ici pour télécharger CSV