Stoxx50 historique - Tribune.fr

Graphiques

Glisser pour en voir plus

Date	Cours	Variation%	Plus haut	Plus bas
30/03/2023	3.916,290	0,71%	3.926,900	3.891,200
29/03/2023	3.888,550	1,22%	3.888,980	3.843,260
28/03/2023	3.841,790	0,04%	3.865,840	3.836,380
27/03/2023	3.840,320	1,03%	3.851,370	3.802,980
24/03/2023	3.801,290	-0,76%	3.825,720	3.767,150
23/03/2023	3.830,580	-0,11%	3.838,310	3.801,890
22/03/2023	3.834,660	0,48%	3.849,900	3.814,120
21/03/2023	3.816,260	1,01%	3.834,880	3.785,460
20/03/2023	3.777,940	1,00%	3.792,160	3.684,930
17/03/2023	3.740,640	-0,86%	3.817,180	3.726,790
16/03/2023	3.773,190	1,10%	3.783,780	3.713,970
15/03/2023	3.731,990	-2,45%	3.822,320	3.723,970
14/03/2023	3.825,600	1,39%	3.829,680	3.764,270
13/03/2023	3.773,000	-2,11%	3.849,950	3.759,000
10/03/2023	3.854,510	-1,02%	3.879,950	3.830,280
09/03/2023	3.894,220	-0,11%	3.902,590	3.875,020
08/03/2023	3.898,620	0,04%	3.905,710	3.887,540
07/03/2023	3.896,880	-0,54%	3.929,680	3.896,380
06/03/2023	3.918,130	-0,16%	3.939,180	3.912,910
03/03/2023	3.924,590	0,65%	3.927,270	3.908,360
02/03/2023	3.899,200	0,82%	3.900,440	3.842,510
01/03/2023	3.867,480	-0,72%	3.910,450	3.861,960

Convertisseur