Graphique historique Brent Crude Oil Spot

Type de graphique :
Moyenne mobile 1:
Nombre de jours :
Moyenne mobile 2:
Nombre de jours :
Indicateur supérieur :
Comparaison :
Indicateur inférieur 1 :
Indicateur inférieur 2 :
Période : Début :

Fin :
Echelle : Linéaire Log
Prix %
Afficher

Variation sur 30 jours Brent Crude Oil Spot

Date Cours Variation Ouverture + haut + bas Variation
globale
28/03/2017 51,380 +2,29% 51,380 51,380 51,380 -
27/03/2017 50,230 -0,84% 50,230 50,230 50,230 +2,24%
24/03/2017 50,650 +0,14% 50,650 50,650 50,650 +1,42%
23/03/2017 50,580 +0,14% 50,580 50,580 50,580 +1,56%
22/03/2017 50,510 -1,17% 50,510 50,510 50,510 +1,69%
21/03/2017 51,100 -0,84% 51,100 51,100 51,100 +0,54%
20/03/2017 51,530 -0,21% 51,530 51,530 51,530 -0,29%
17/03/2017 51,640 -0,27% 51,640 51,640 51,640 -0,51%
16/03/2017 51,780 +0,31% 51,780 51,780 51,780 -0,78%
15/03/2017 51,620 +1,69% 51,620 51,620 51,620 -0,47%
14/03/2017 50,750 -0,97% 50,750 50,750 50,750 +1,23%
13/03/2017 51,240 -0,86% 51,240 51,240 51,240 +0,27%
10/03/2017 51,680 -0,83% 51,680 51,680 51,680 -0,58%
09/03/2017 52,110 -6,60% 52,110 52,110 52,110 -1,42%
08/03/2017 55,550 -0,85% 55,550 55,550 55,550 -8,12%
07/03/2017 56,020 -0,09% 56,020 56,020 56,020 -9,03%
06/03/2017 56,070 +1,00% 56,070 56,070 56,070 -9,13%
03/03/2017 55,510 +0,20% 55,510 55,510 55,510 -8,04%
02/03/2017 55,400 -2,29% 55,400 55,400 55,400 -7,82%
01/03/2017 56,670 +1,45% 56,670 56,670 56,670 -10,30%
28/02/2017 55,850 -0,66% 55,850 55,850 55,850 -8,70%
27/02/2017 56,220 +0,20% 56,220 56,220 56,220 -9,42%
24/02/2017 56,110 -1,71% 56,110 56,110 56,110 -9,21%
23/02/2017 57,070 +2,17% 57,070 57,070 57,070 -11,07%
22/02/2017 55,830 -1,43% 55,830 55,830 55,830 -8,66%
21/02/2017 56,630 +0,79% 56,630 56,630 56,630 -10,22%
20/02/2017 56,180 +1,51% 56,180 56,180 56,180 -9,34%
17/02/2017 55,330 +0,02% 55,330 55,330 55,330 -7,69%
16/02/2017 55,320 -0,76% 55,320 55,320 55,320 -7,67%
15/02/2017 55,740 -0,68% 55,740 55,740 55,740 -8,49%
14/02/2017 56,120 +0,84% 56,120 56,120 56,120 -9,23%