TABLEAU DE BORD

CAC 40

  • -3,37%
  • 4.571,12 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • -0,14%
  • 1,1733

EURONEXT 100

  • -2,90%
  • 926,45 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.571,12 Pts
  • -3,37%
TELEPERFORMANCE 256,00€ +0,51%
DASSAULT SYST. 146,15€ +0,00%
CARREFOUR 13,60€ -0,11%
RENAULT 20,94€ -7,96%
ATOS 57,88€ -7,57%
Unibail-Wfd Unibai 33,76€ -6,53%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 14:08 28/10/20
  • 1.801,000USD
  • -
MENU

COTATIONS

Cours 1.801,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/10/2020 1.808,000$ -0,80% 1.808,200$ 1.807,500$
26/10/2020 1.822,500$ -0,37% 1.822,700$ 1.822,000$
23/10/2020 1.829,200$ -0,24% 1.829,250$ 1.828,500$
22/10/2020 1.833,600$ -0,49% 1.833,600$ 1.827,500$
21/10/2020 1.842,700$ 0,92% 1.843,000$ 1.842,300$
20/10/2020 1.825,850$ -1,20% 1.826,250$ 1.825,500$
19/10/2020 1.848,000$ -0,94% 1.848,250$ 1.847,500$
16/10/2020 1.865,500$ 2,28% 1.865,750$ 1.865,000$
15/10/2020 1.824,000$ -0,65% 1.824,250$ 1.823,500$
14/10/2020 1.836,000$ -0,28% 1.836,250$ 1.835,500$
13/10/2020 1.841,150$ 0,65% 1.841,250$ 1.840,850$
12/10/2020 1.829,350$ 1,32% 1.829,750$ 1.829,000$
09/10/2020 1.805,500$ 1,09% 1.805,750$ 1.805,000$
08/10/2020 1.786,000$ 2,33% 1.786,250$ 1.785,500$
07/10/2020 1.745,350$ -0,55% 1.745,750$ 1.745,000$
06/10/2020 1.755,000$ 0,77% 1.755,250$ 1.754,800$
05/10/2020 1.741,650$ 2,16% 1.741,750$ 1.741,000$
02/10/2020 1.704,850$ -0,65% 1.705,250$ 1.704,800$
01/10/2020 1.716,000$ -1,21% 1.716,200$ 1.715,500$
  • Cliquez ici pour télécharger CSV