• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.112,56 Pts

NASDAQ 100

  • +0,30%
  • 14.623,28 Pts

DOW JONES

  • +0,27%
  • 33.640,50 Pts

EUR/USD

  • +0,58%
  • 1,0568

EURONEXT 100

  • +0,37%
  • 1.317,03 Pts

Or

  • -1,13%
  • 1.874,10
  • CAC 40
  • 7.113,80 Pts
  • +0,59%
ARCELORMITTAL REG 23,81€ +2,01%
AIRBUS GROUP 126,34€ +1,89%
STELLANTIS BR 18,13€ +1,56%
WORLDLINE 26,37€ -2,44%
EUROFINS SCIENTIFIC 52,98€ -1,89%
CAP GEMINI 163,05€ -1,45%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 17:44 27/09/23
  • 2.203,500USD
  • -
MENU

COTATIONS

Cours 2.203,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/09/2023 2.203,500$ 0,40% 2.203,500$ 2.193,850$
26/09/2023 2.194,650$ 0,57% 2.195,000$ 2.194,250$
25/09/2023 2.182,250$ -0,77% 2.182,500$ 2.180,000$
22/09/2023 2.199,250$ 1,52% 2.199,500$ 2.199,000$
21/09/2023 2.166,250$ -1,59% 2.167,000$ 2.166,000$
20/09/2023 2.201,350$ 1,24% 2.202,000$ 2.195,000$
19/09/2023 2.174,400$ -0,07% 2.174,500$ 2.165,000$
18/09/2023 2.175,900$ 0,95% 2.176,090$ 2.160,000$
15/09/2023 2.155,400$ -1,67% 2.155,500$ 2.155,000$
14/09/2023 2.192,100$ 1,66% 2.192,500$ 2.191,300$
13/09/2023 2.156,250$ 0,17% 2.156,500$ 2.156,000$
12/09/2023 2.152,600$ -0,04% 2.153,000$ 2.152,000$
11/09/2023 2.153,500$ 1,00% 2.153,850$ 2.152,000$
08/09/2023 2.132,100$ -0,12% 2.133,000$ 2.132,000$
07/09/2023 2.134,600$ -1,07% 2.135,000$ 2.134,000$
06/09/2023 2.157,750$ 1,01% 2.158,000$ 2.157,500$
05/09/2023 2.136,250$ -1,25% 2.136,400$ 2.136,000$
04/09/2023 2.163,350$ -0,93% 2.163,350$ 2.147,850$
01/09/2023 2.183,750$ 0,85% 2.281,500$ 2.181,500$
  • Cliquez ici pour télécharger CSV