TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,10%
  • 1,1926

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 14:15 25/11/20
  • 1.967,000USD
  • -
MENU

COTATIONS

Cours 1.967,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/11/2020 1.964,500$ -0,25% 1.964,700$ 1.964,000$
23/11/2020 1.969,500$ -0,54% 1.969,700$ 1.969,000$
20/11/2020 1.980,100$ -0,15% 1.984,200$ 1.980,100$
19/11/2020 1.983,000$ 0,25% 1.983,150$ 1.982,500$
18/11/2020 1.978,150$ 1,74% 1.978,200$ 1.977,500$
17/11/2020 1.944,250$ 0,58% 1.944,700$ 1.944,000$
16/11/2020 1.933,000$ 0,77% 1.933,500$ 1.924,500$
13/11/2020 1.918,150$ 0,72% 1.918,200$ 1.917,500$
12/11/2020 1.904,500$ -0,03% 1.904,700$ 1.904,000$
11/11/2020 1.905,000$ 1,33% 1.905,250$ 1.904,500$
10/11/2020 1.880,000$ -1,73% 1.880,250$ 1.879,500$
09/11/2020 1.913,000$ 1,13% 1.913,200$ 1.912,500$
06/11/2020 1.891,650$ 0,33% 1.891,700$ 1.891,000$
05/11/2020 1.885,500$ 0,44% 1.885,700$ 1.885,000$
04/11/2020 1.877,150$ -1,51% 1.877,150$ 1.876,500$
03/11/2020 1.905,850$ 3,90% 1.905,850$ 1.890,500$
02/11/2020 1.834,350$ 0,75% 1.834,650$ 1.834,000$
  • Cliquez ici pour télécharger CSV