TABLEAU DE BORD

CAC 40

  • -0,56%
  • 5.559,57 Pts

NASDAQ 100

  • -0,29%
  • 13.366,40 Pts

DOW JONES

  • -0,57%
  • 30.996,98 Pts

EUR/USD

  • +0,07%
  • 1,2174

EURONEXT 100

  • -0,50%
  • 1.123,64 Pts

Or

  • -0,75%
  • 1.853,60
  • CAC 40
  • 5.559,57 Pts
  • -0,56%
Unibail-Wfd Unibai 56,94€ +2,59%
LVMH 511,50€ +0,77%
AIR LIQUIDE 132,05€ +0,69%
ATOS 63,44€ -4,23%
SOCIETE GENERALE 16,34€ -3,30%
STELLANTIS BR 13,20€ -3,18%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 16:22 21/01/21
  • 1.992,500USD
  • -
MENU

COTATIONS

Cours 1.992,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/01/2021 1.992,500$ 0,83% 1.992,750$ 1.989,750$
20/01/2021 1.976,150$ 1,26% 1.976,250$ 1.975,800$
19/01/2021 1.951,500$ -1,41% 1.951,750$ 1.936,000$
18/01/2021 1.979,500$ -1,05% 1.979,700$ 1.979,250$
15/01/2021 2.000,500$ -0,50% 2.000,750$ 2.000,300$
14/01/2021 2.010,650$ 0,04% 2.010,750$ 2.010,000$
13/01/2021 2.009,750$ -0,79% 2.009,750$ 2.009,000$
12/01/2021 2.025,750$ 0,85% 2.025,750$ 2.025,000$
11/01/2021 2.008,750$ -1,02% 2.008,750$ 2.007,500$
08/01/2021 2.029,350$ 1,05% 2.029,750$ 2.027,500$
07/01/2021 2.008,250$ -2,64% 2.008,250$ 2.007,500$
06/01/2021 2.062,700$ 1,73% 2.062,750$ 2.062,000$
05/01/2021 2.027,650$ 0,70% 2.027,700$ 2.023,800$
04/01/2021 2.013,500$ 1,79% 2.013,750$ 2.013,300$
  • Cliquez ici pour télécharger CSV