• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 18:11 25/07/24
  • 9.003,350USD
  • -
MENU

COTATIONS

Cours 9.003,350$
Variation -
Ouverture -
+ haut -
+ bas -
N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/07/24 9.003,350$ -0,17% 9.003,350$ 8.915,000$
24/07/24 9.018,400$ -0,31% 9.018,500$ 9.018,000$
23/07/24 9.046,540$ -0,48% 9.053,000$ 9.046,540$
22/07/24 9.090,510$ -1,33% 9.128,000$ 9.090,510$
19/07/24 9.213,350$ -1,37% 9.215,000$ 9.211,000$
18/07/24 9.341,200$ -2,01% 9.341,250$ 9.340,000$
17/07/24 9.533,000$ -0,34% 9.533,000$ 9.530,000$
16/07/24 9.565,500$ -0,90% 9.565,500$ 9.565,000$
15/07/24 9.652,720$ -0,20% 9.679,500$ 9.652,720$
12/07/24 9.672,350$ -0,22% 9.673,000$ 9.672,250$
11/07/24 9.693,500$ -0,02% 9.695,000$ 9.690,000$
10/07/24 9.695,500$ -0,68% 9.696,000$ 9.695,000$
09/07/24 9.762,000$ 0,02% 9.762,000$ 9.761,000$
08/07/24 9.759,840$ -0,50% 9.808,000$ 9.759,810$
05/07/24 9.809,000$ 0,85% 9.809,000$ 9.808,500$
04/07/24 9.726,050$ 1,08% 9.729,000$ 9.726,000$
03/07/24 9.622,550$ 0,80% 9.623,000$ 9.622,000$
02/07/24 9.546,100$ 0,67% 9.546,500$ 9.545,500$
01/07/24 9.482,600$ 0,06% 9.517,000$ 9.482,600$
  • Cliquez ici pour télécharger CSV