TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 16:28 19/05/22
  • 9.460,350USD
  • -
MENU

COTATIONS

Cours 9.460,350$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/05/2022 9.460,350$ 2,12% 9.460,350$ 9.286,000$
18/05/2022 9.264,250$ -1,30% 9.264,650$ 9.264,000$
17/05/2022 9.386,100$ 1,41% 9.400,000$ 9.386,100$
16/05/2022 9.255,300$ 2,11% 9.270,150$ 9.255,300$
13/05/2022 9.063,850$ 0,51% 9.065,150$ 9.063,250$
12/05/2022 9.018,300$ -3,71% 9.019,000$ 9.015,000$
11/05/2022 9.365,850$ 0,20% 9.369,000$ 9.365,000$
10/05/2022 9.347,350$ 2,05% 9.350,000$ 9.345,000$
09/05/2022 9.160,000$ -2,84% 9.205,610$ 9.159,000$
06/05/2022 9.428,000$ -1,18% 9.428,000$ 9.427,500$
05/05/2022 9.540,500$ 0,70% 9.540,850$ 9.540,000$
04/05/2022 9.474,000$ -0,39% 9.475,000$ 9.473,250$
03/05/2022 9.510,850$ -3,15% 9.511,000$ 9.510,250$
  • Cliquez ici pour télécharger CSV