TABLEAU DE BORD

CAC 40

  • -1,74%
  • 7.015,10 Pts

NASDAQ 100

  • +0,30%
  • 12.767,05 Pts

DOW JONES

  • +0,41%
  • 32.237,53 Pts

EUR/USD

  • +0,00%
  • 1,0762

EURONEXT 100

  • -1,64%
  • 1.307,70 Pts

Or

  • +0,94%
  • 1.996,15
  • CAC 40
  • 7.015,10 Pts
  • -1,74%
SANOFI 97,10€ +1,31%
PERNOD RICARD 207,70€ +0,63%
KERING 580,50€ +0,42%
SOCIETE GENERALE 19,90€ -6,13%
SAINT GOBAIN 49,30€ -5,30%
BNP PARIBAS-A- 50,47€ -5,27%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 15:58 23/03/23
  • 8.916,000USD
  • -
MENU

COTATIONS

Cours 8.916,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/03/2023 8.916,000$ 0,40% 8.916,250$ 8.912,500$
22/03/2023 8.880,050$ 1,36% 8.881,250$ 8.880,000$
21/03/2023 8.760,850$ 0,69% 8.828,000$ 8.760,850$
20/03/2023 8.701,100$ 0,94% 8.701,100$ 8.676,000$
17/03/2023 8.620,350$ 1,31% 8.628,150$ 8.620,000$
16/03/2023 8.508,600$ -0,16% 8.535,000$ 8.508,600$
15/03/2023 8.522,500$ -3,25% 8.523,000$ 8.522,250$
14/03/2023 8.808,850$ 1,83% 8.905,000$ 8.808,850$
13/03/2023 8.650,750$ -1,16% 8.651,000$ 8.650,250$
10/03/2023 8.752,350$ -0,63% 8.752,750$ 8.752,250$
09/03/2023 8.807,850$ -0,02% 8.810,000$ 8.807,000$
08/03/2023 8.810,000$ -0,15% 8.810,250$ 8.809,500$
07/03/2023 8.823,000$ 0,06% 8.823,250$ 8.822,750$
06/03/2023 8.818,000$ -1,39% 8.850,000$ 8.815,000$
03/03/2023 8.942,500$ 0,54% 8.945,000$ 8.942,300$
02/03/2023 8.894,850$ -1,89% 8.895,250$ 8.894,750$
01/03/2023 9.066,500$ 2,52% 9.076,000$ 9.066,000$
  • Cliquez ici pour télécharger CSV