• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 15:46 25/04/24
  • 9.790,650USD
  • -
MENU

COTATIONS

Cours 9.790,650$
Variation -
Ouverture -
+ haut -
+ bas -
N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 9.790,650$ 1,41% 9.791,000$ 9.790,000$
24/04/2024 9.654,680$ 0,58% 9.671,000$ 9.654,680$
23/04/2024 9.598,750$ -1,47% 9.599,000$ 9.598,250$
22/04/2024 9.741,830$ -0,56% 9.815,000$ 9.741,830$
19/04/2024 9.797,070$ 1,50% 9.797,070$ 9.748,250$
18/04/2024 9.651,830$ 2,32% 9.651,830$ 9.613,000$
17/04/2024 9.433,000$ 0,61% 9.433,850$ 9.432,000$
16/04/2024 9.376,250$ -1,30% 9.384,000$ 9.375,000$
15/04/2024 9.499,670$ 1,79% 9.499,670$ 9.387,250$
12/04/2024 9.333,050$ 1,01% 9.401,250$ 9.333,050$
11/04/2024 9.239,850$ 0,00% 9.242,000$ 9.239,750$
10/04/2024 9.240,300$ -0,59% 9.365,000$ 9.240,300$
09/04/2024 9.295,250$ 0,15% 9.300,500$ 9.295,000$
08/04/2024 9.281,360$ 0,79% 9.301,000$ 8.930,150$
05/04/2024 9.208,350$ -0,36% 9.208,350$ 9.197,000$
04/04/2024 9.241,910$ 3,48% 9.257,000$ 9.241,910$
03/04/2024 8.930,850$ 0,48% 9.045,600$ 8.930,000$
02/04/2024 8.887,910$ 1,39% 8.924,000$ 8.887,910$
  • Cliquez ici pour télécharger CSV