TABLEAU DE BORD

CAC 40

  • +0,35%
  • 4.587,23 Pts

NASDAQ 100

  • -3,93%
  • 11.142,76 Pts

DOW JONES

  • -3,43%
  • 26.519,95 Pts

EUR/USD

  • -0,13%
  • 1,1735

EURONEXT 100

  • +0,48%
  • 930,86 Pts

Or

  • -0,11%
  • 1.896,85
  • CAC 40
  • 4.587,23 Pts
  • +0,35%
ORANGE 9,51€ +5,13%
HERMES INTL 809,20€ +1,38%
TELEPERFORMANCE 259,50€ +1,37%
RENAULT 20,66€ -1,43%
ENGIE 10,37€ -0,81%
AXA 13,66€ -0,78%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 13:58 28/10/20
  • 6.694,500USD
  • -
MENU

COTATIONS

Cours 6.694,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/10/2020 6.787,300$ -0,27% 6.787,750$ 6.787,250$
26/10/2020 6.805,800$ -1,07% 6.806,200$ 6.805,800$
23/10/2020 6.879,500$ -0,11% 6.879,700$ 6.879,300$
22/10/2020 6.887,000$ -0,95% 6.954,500$ 6.885,800$
21/10/2020 6.953,000$ 2,04% 6.953,200$ 6.952,800$
20/10/2020 6.813,850$ 0,87% 6.814,200$ 6.813,800$
19/10/2020 6.755,000$ 0,40% 6.755,250$ 6.754,750$
16/10/2020 6.727,850$ 0,67% 6.728,200$ 6.727,800$
15/10/2020 6.683,350$ -0,28% 6.683,700$ 6.683,300$
14/10/2020 6.702,350$ 0,04% 6.713,250$ 6.701,800$
13/10/2020 6.699,500$ -1,03% 6.699,700$ 6.699,350$
12/10/2020 6.769,150$ 0,43% 6.769,200$ 6.738,500$
09/10/2020 6.740,350$ 1,95% 6.740,750$ 6.740,250$
08/10/2020 6.611,500$ 0,65% 6.611,700$ 6.611,350$
07/10/2020 6.569,000$ 0,92% 6.569,000$ 6.524,800$
06/10/2020 6.509,200$ 0,03% 6.544,500$ 6.508,800$
05/10/2020 6.507,500$ 1,53% 6.507,700$ 6.507,250$
02/10/2020 6.409,650$ -3,09% 6.417,250$ 6.409,350$
01/10/2020 6.614,000$ 0,06% 6.614,200$ 6.613,250$
  • Cliquez ici pour télécharger CSV