TABLEAU DE BORD

CAC 40

  • -0,56%
  • 5.559,57 Pts

NASDAQ 100

  • -0,29%
  • 13.366,40 Pts

DOW JONES

  • -0,57%
  • 30.996,98 Pts

EUR/USD

  • +0,07%
  • 1,2174

EURONEXT 100

  • -0,50%
  • 1.123,64 Pts

Or

  • -0,75%
  • 1.853,60
  • CAC 40
  • 5.559,57 Pts
  • -0,56%
Unibail-Wfd Unibai 56,94€ +2,59%
LVMH 511,50€ +0,77%
AIR LIQUIDE 132,05€ +0,69%
ATOS 63,44€ -4,23%
SOCIETE GENERALE 16,34€ -3,30%
STELLANTIS BR 13,20€ -3,18%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 18:16 21/01/21
  • 8.014,100USD
  • -
MENU

COTATIONS

Cours 8.014,100$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/01/2021 8.014,100$ 0,00% 8.053,000$ 8.010,500$
20/01/2021 8.014,300$ 0,35% 8.014,700$ 8.014,250$
19/01/2021 7.986,500$ 0,18% 8.009,750$ 7.986,250$
18/01/2021 7.972,500$ 0,59% 7.972,750$ 7.972,250$
15/01/2021 7.925,500$ -0,96% 7.979,700$ 7.925,500$
14/01/2021 8.002,250$ 0,10% 8.002,700$ 8.002,250$
13/01/2021 7.994,300$ 0,14% 7.994,300$ 7.960,250$
12/01/2021 7.983,150$ 0,40% 7.983,200$ 7.982,750$
11/01/2021 7.951,500$ -2,39% 7.952,500$ 7.951,250$
08/01/2021 8.146,000$ 1,36% 8.147,000$ 8.145,750$
07/01/2021 8.036,500$ -1,14% 8.036,650$ 8.036,250$
06/01/2021 8.129,500$ 2,72% 8.156,250$ 8.129,250$
05/01/2021 7.914,000$ -0,06% 7.914,200$ 7.913,750$
04/01/2021 7.918,500$ 2,19% 7.918,750$ 7.918,350$
  • Cliquez ici pour télécharger CSV