TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,08%
  • 1,1924

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 13:37 25/11/20
  • 7.238,500USD
  • -
MENU

COTATIONS

Cours 7.238,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/11/2020 7.302,000$ 1,20% 7.302,200$ 7.288,000$
23/11/2020 7.215,500$ 0,52% 7.223,000$ 7.215,250$
20/11/2020 7.178,350$ 1,45% 7.178,700$ 7.178,250$
19/11/2020 7.076,100$ -0,10% 7.076,100$ 7.027,800$
18/11/2020 7.083,000$ 0,47% 7.083,200$ 7.082,750$
17/11/2020 7.050,000$ -0,89% 7.050,250$ 7.049,750$
16/11/2020 7.113,150$ 2,70% 7.113,200$ 7.112,800$
13/11/2020 6.926,000$ 0,32% 6.952,000$ 6.925,800$
12/11/2020 6.904,000$ -0,12% 6.904,250$ 6.903,750$
11/11/2020 6.912,300$ 0,68% 6.912,750$ 6.912,250$
10/11/2020 6.865,350$ -2,39% 6.865,750$ 6.865,250$
09/11/2020 7.033,800$ 1,00% 7.034,250$ 7.033,800$
06/11/2020 6.964,500$ 2,45% 6.964,500$ 6.917,500$
05/11/2020 6.798,000$ 0,74% 6.798,250$ 6.797,750$
04/11/2020 6.748,000$ -0,64% 6.748,250$ 6.747,800$
03/11/2020 6.791,500$ 1,18% 6.792,500$ 6.791,250$
02/11/2020 6.712,500$ 0,27% 6.712,750$ 6.712,300$
  • Cliquez ici pour télécharger CSV