TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • -0,03%
  • 0,9690

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 18:28 22/09/22
  • 7.738,750USD
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/09/2022 7.738,750$ -0,73% 7.815,000$ 7.738,750$
21/09/2022 7.796,000$ 0,01% 7.796,000$ 7.761,000$
20/09/2022 7.795,500$ 0,31% 7.796,000$ 7.795,250$
19/09/2022 7.771,150$ -0,25% 7.771,250$ 7.770,000$
16/09/2022 7.790,750$ -0,19% 7.795,000$ 7.790,000$
15/09/2022 7.805,850$ -0,72% 7.806,000$ 7.805,000$
14/09/2022 7.862,350$ -4,47% 8.227,000$ 7.860,000$
13/09/2022 8.229,850$ 2,55% 8.229,850$ 8.227,250$
12/09/2022 8.025,000$ 0,51% 8.025,200$ 8.015,000$
09/09/2022 7.984,500$ 1,00% 8.000,000$ 7.984,250$
08/09/2022 7.905,500$ 2,28% 7.906,000$ 7.905,000$
07/09/2022 7.729,000$ 0,30% 7.730,000$ 7.720,000$
06/09/2022 7.706,000$ 0,70% 7.706,250$ 7.705,000$
05/09/2022 7.652,250$ 0,88% 7.705,000$ 7.652,000$
02/09/2022 7.585,750$ -1,50% 7.586,250$ 7.572,000$
01/09/2022 7.701,500$ -0,24% 7.710,000$ 7.701,000$
  • Cliquez ici pour télécharger CSV