• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,58%
  • 17.706,31 Pts

DOW JONES

  • +0,42%
  • 38.245,31 Pts

EUR/USD

  • -0,37%
  • 1,0689

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:55 26/04/24
  • 42,28€
  • +1,39%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 2,87€ 13,98€ 1,77% BNP PARIBAS ISSUANCE BV
AC/SOGE WT OPEN 238LZ C 2,60€ 16,56€ 2,37% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 64DXC C 2,53€ 17,28€ 4,51% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/RBS WT OPEN 2707N C 2,38€ 18,66€ 2,15% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 9BBLB C 4,56€ 19,77€ 2,24% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 8226T C 2,15€ 20,27€ 2,38% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN I2QLB C 4,27€ 21,30€ 2,16% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3771T C 1,89€ 22,83€ 2,72% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN 4M84S C 3,82€ 23,40€ 3,25% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MJ29C C 1,88€ 23,63€ 4,44% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8JNMB C 1,84€ 24,10€ 2,79% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3817T C 1,62€ 25,36€ 2,53% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN H219S C 3,40€ 25,50€ 3,35% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MZ08C C 1,68€ 25,74€ 5,66% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 2A44S C 3,04€ 27,00€ 4,12% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN XW6JB C 3,32€ 25,97€ 3,11% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN E777T C 1,48€ 27,50€ 3,50% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 7OINB C 3,02€ 27,62€ 3,43% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN EE8KB C 1,63€ 26,16€ 2,52% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 68F4S C 2,86€ 28,29€ 4,01% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN L248S C 2,99€ 27,56€ 4,19% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN H877T C 1,37€ 27,79€ 3,01% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 0D7JB C 2,99€ 27,63€ 3,47% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 6018T C 1,21€ 30,00€ 3,42% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN LD7MB C 1,43€ 28,19€ 3,62% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN B255S C 2,45€ 30,36€ 4,71% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN D195S C 2,57€ 29,65€ 4,48% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8433T C 1,13€ 30,20€ 4,63% UNICREDIT BANK GMBH
ACCOR/SGE WT 24 2A45S C 2,24€ 31,00€ 5,18% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN RV7MB C 2,54€ 29,87€ 3,68% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN FV35S C 2,26€ 31,32€ 5,27% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN IA8MB C 2,26€ 31,47€ 4,64% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 JC0NB C 1,96€ 32,00€ 5,39% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 0087T C 0,98€ 32,50€ 4,26% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN G578S C 2,14€ 31,80€ 5,96% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A46S C 1,85€ 33,00€ 6,96% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN AR4NB C 1,17€ 30,79€ 4,46% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN OD92C C 0,95€ 33,01€ 10,47% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 7X9MB C 1,77€ 33,89€ 5,37% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ZR9MB C 2,00€ 32,59€ 5,28% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 KC0NB C 1,57€ 34,00€ 6,83% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN V577S C 1,73€ 33,84€ 7,48% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 4L85S C 1,45€ 35,00€ 8,24% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6030T C 0,71€ 35,00€ 5,97% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6912S C 1,43€ 35,48€ 8,37% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN RG92C C 0,78€ 34,66€ 13,04% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN U5SNB C 1,40€ 35,77€ 7,72% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 C40NB C 1,19€ 36,00€ 8,22% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ML0NB C 1,56€ 34,80€ 6,87% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 6N24S C 1,33€ 35,86€ 9,96% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 5N86S C 1,06€ 37,00€ 11,64% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN UF08C C 1,02€ 37,51€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 9JLOB C 1,25€ 36,33€ 8,73% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 LI1NB C 0,81€ 38,00€ 11,03% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 24 UI31C C 0,41€ 38,00€ 24,24% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN Y60NB C 0,92€ 38,21€ 12,27% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UG38C C 0,51€ 37,37€ 21,43% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT OPEN Q515S C 0,93€ 37,85€ 13,50% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N3ROB C 0,97€ 37,75€ 11,56% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 6QSOB C 0,70€ 39,29€ 14,88% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 0LTOB C 0,47€ 40,47€ 27,40% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 0KLOB P 0,34€ 42,96€ -28,42% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 2CLOB P 0,15€ 42,00€ -67,74% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 1VIOB P 0,30€ 43,30€ -25,32% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 US9NB P 0,58€ 44,00€ -16,06% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 W69NB P 0,58€ 44,00€ -16,06% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 7L18S P 0,44€ 44,00€ -20,72% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 9828T P 0,27€ 44,92€ -22,86% UNICREDIT BANK GMBH
ACCOR/BNPI P-WT O90NB P 0,88€ 46,42€ -9,33% BNP PARIBAS ISSUANCE BV
AC/SOGE PW OPEN F157Z P 0,45€ 46,88€ -11,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT YO4NB P 0,69€ 49,33€ -6,76% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 4BBOB P 0,82€ 45,89€ -10,93% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 K6AOB P 0,98€ 46,00€ -10,14% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N87S P 0,89€ 46,00€ -11,06% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT F3EOB P 1,48€ 49,46€ -6,35% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT JT4NB P 0,94€ 51,52€ -5,05% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 8YBOB P 1,38€ 48,00€ -7,41% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N88S P 1,50€ 49,00€ -7,43% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT ZG6NB P 1,18€ 53,95€ -4,07% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN 6051T P 0,77€ 50,00€ -10,47% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 6U31S P 1,93€ 52,01€ -5,87% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT 24 1R21S P 2,50€ 54,00€ -4,22% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1C94S P 2,96€ 57,15€ -3,90% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 252WZ C 2,22€ 20,44€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 64W4S C 1,99€ 22,70€ 2,58% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN CX90S C 9,57€ 23,46€ 3,11% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 738KS C 3,31€ 26,09€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN TH16S C 7,92€ 26,76€ 3,69% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN H213S C 3,09€ 27,15€ 3,70% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 935CS C 2,66€ 29,32€ 4,32% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN R649S C 2,25€ 31,38€ 5,15% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN G411S C 2,04€ 32,42€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5053T C 0,89€ 32,57€ 5,95% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN R651S C 1,83€ 33,45€ 6,41% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6K35S C 1,64€ 34,45€ 7,92% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E862T C 0,68€ 35,00€ 7,94% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6K36S C 1,23€ 36,49€ 9,87% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN W246S C 1,03€ 37,49€ 12,02% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 3163T C 0,44€ 37,50€ 10,00% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN W247S C 0,83€ 38,51€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 5H92S C 0,64€ 39,50€ 20,95% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 2W26S P 0,35€ 43,87€ -24,18% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1P68S P 1,33€ 48,86€ -8,30% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 0464T P 0,77€ 50,00€ -9,41% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 8N66S P 2,33€ 53,86€ -4,91% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN F667T P 1,26€ 55,00€ -6,67% UNICREDIT BANK GMBH
1