• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,99%
  • 8.075,68 Pts

NASDAQ 100

  • -0,06%
  • 18.081,98 Pts

DOW JONES

  • +0,02%
  • 38.861,32 Pts

EUR/USD

  • -0,15%
  • 1,0755

EURONEXT 100

  • +0,83%
  • 1.528,47 Pts

Or

  • +0,60%
  • 2.315,00
  • CAC 40
  • 8.075,68 Pts
  • +0,99%
ESSILOR INTL 204,80€ +3,23%
PERNOD RICARD 145,65€ +3,08%
STMICROELECTRONICS 38,32€ +2,93%
ARCELORMITTAL REG 23,97€ -1,56%
BOUYGUES 34,80€ -1,56%
TOTALENERGIES 67,07€ -0,28%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:55 07/05/24
  • 41,61€
  • -0,26%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 2,80€ 14,01€ -0,36% BNP PARIBAS ISSUANCE BV
AC/SOGE WT OPEN 238LZ C 2,50€ 16,60€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 64DXC C 2,43€ 17,32€ -0,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/RBS WT OPEN 2707N C 2,31€ 18,70€ -0,56% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE WT OPEN 252WZ C 2,12€ 20,49€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN 9BBLB C 4,42€ 19,81€ -0,45% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 8226T C 2,07€ 20,27€ -0,48% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN I2QLB C 4,13€ 21,35€ -0,48% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3771T C 1,81€ 22,83€ -0,55% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN 4M84S C 3,63€ 23,46€ -0,82% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MJ29C C 1,79€ 23,69€ -0,56% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8JNMB C 1,77€ 24,15€ -0,62% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3817T C 1,55€ 25,36€ -0,64% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN H219S C 3,21€ 25,56€ -0,93% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MZ08C C 1,58€ 25,80€ -0,63% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT OPEN TH16S C 7,46€ 26,83€ -1,04% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A44S C 2,85€ 27,00€ -1,38% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN XW6JB C 3,17€ 26,03€ -0,94% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN E777T C 1,40€ 27,50€ -0,71% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 7OINB C 2,87€ 27,69€ -0,69% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN EE8KB C 1,56€ 26,22€ -0,76% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN H877T C 1,30€ 27,79€ -0,76% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN L248S C 2,80€ 27,63€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN 0D7JB C 2,84€ 27,70€ -0,70% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 935CS C 2,47€ 29,40€ -1,20% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6018T C 1,14€ 30,00€ -0,87% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN LD7MB C 1,36€ 28,25€ -0,81% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN D195S C 2,38€ 29,72€ -1,24% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8433T C 1,05€ 30,20€ -0,94% UNICREDIT BANK GMBH
ACCOR/SGE WT 24 2A45S C 2,06€ 31,00€ -1,44% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN RV7MB C 2,39€ 29,94€ -0,83% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN IA8MB C 2,10€ 31,55€ -1,41% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 JC0NB C 1,81€ 32,00€ -1,63% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 0087T C 0,91€ 32,50€ 0,00% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN G578S C 1,94€ 31,88€ -2,02% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A46S C 1,66€ 33,00€ -1,78% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN AR4NB C 1,09€ 30,86€ -1,08% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 7X9MB C 1,62€ 33,98€ -1,22% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ZR9MB C 1,85€ 32,67€ -1,61% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 KC0NB C 1,42€ 34,00€ -2,08% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN OD92C C 0,85€ 33,09€ -1,16% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 4L85S C 1,27€ 35,00€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6030T C 0,64€ 35,00€ -1,54% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN V577S C 1,54€ 33,92€ -1,91% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN RG92C C 0,68€ 34,74€ -1,45% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN U5SNB C 1,25€ 35,86€ -1,58% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 C40NB C 1,04€ 36,00€ -2,82% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ML0NB C 1,40€ 34,88€ -2,11% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT 24 5N86S C 0,88€ 37,00€ -3,31% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6N24S C 1,13€ 35,95€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN UF08C C 0,82€ 37,60€ -2,38% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 9JLOB C 1,09€ 36,42€ -2,69% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 LI1NB C 0,66€ 38,00€ -4,38% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 24 UI31C C 0,31€ 38,00€ -3,13% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN Y60NB C 0,76€ 38,30€ -3,82% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UG38C C 0,41€ 37,46€ -2,38% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 98K7S C 0,49€ 39,00€ -5,77% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN Q515S C 0,74€ 37,95€ -5,19% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N3ROB C 0,81€ 37,84€ -2,42% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 6QSOB C 0,55€ 39,39€ -3,54% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 5H92S C 0,45€ 39,60€ -6,25% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E606T C 0,17€ 40,00€ -5,56% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 0LTOB C 0,31€ 40,57€ -8,96% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 1VIOB P 0,44€ 43,30€ 4,82% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 US9NB P 0,73€ 44,00€ 4,32% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 W69NB P 0,73€ 44,00€ 4,32% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 7L18S P 0,67€ 44,00€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 9828T P 0,34€ 44,92€ 3,03% UNICREDIT BANK GMBH
ACCOR/BNPI P-WT O90NB P 1,01€ 46,41€ 2,03% BNP PARIBAS ISSUANCE BV
AC/SOGE PW OPEN F157Z P 0,53€ 46,87€ 1,92% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT YO4NB P 0,77€ 49,33€ 1,59% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 4BBOB P 0,96€ 45,88€ 2,14% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 K6AOB P 1,13€ 46,00€ 1,81% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N87S P 1,09€ 46,00€ 2,84% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT F3EOB P 1,62€ 49,45€ 1,25% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT JT4NB P 1,01€ 51,53€ 1,20% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 8YBOB P 1,53€ 48,00€ 2,01% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N88S P 1,68€ 49,00€ 1,82% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT ZG6NB P 1,25€ 53,97€ 0,97% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN 6051T P 0,84€ 50,00€ 0,00% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 6U31S P 2,10€ 52,00€ 1,45% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT 24 1R21S P 2,67€ 54,00€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1C94S P 3,13€ 57,14€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 64W4S C 1,90€ 22,75€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN CX90S C 9,12€ 23,52€ -0,73% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 738KS C 3,12€ 26,16€ -0,95% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN H213S C 2,90€ 27,22€ -1,36% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 68F4S C 2,67€ 28,36€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN B255S C 2,26€ 30,43€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN FV35S C 2,07€ 31,40€ -1,43% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN R649S C 2,06€ 31,46€ -1,44% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN G411S C 1,85€ 32,50€ -1,60% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5053T C 0,81€ 32,57€ -1,22% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN R651S C 1,64€ 33,53€ -1,80% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6K35S C 1,45€ 34,54€ -2,03% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6912S C 1,24€ 35,57€ -2,36% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E862T C 0,59€ 35,00€ 0,00% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6K36S C 1,04€ 36,58€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN W246S C 0,84€ 37,59€ -3,45% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 3163T C 0,36€ 37,50€ -2,70% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN W247S C 0,64€ 38,61€ -4,48% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN Z667S C 0,25€ 40,59€ -10,71% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 2W26S P 0,51€ 43,86€ 6,25% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1P68S P 1,50€ 48,85€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 0464T P 0,84€ 50,00€ 1,20% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 8N66S P 2,49€ 53,86€ 1,22% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN F667T P 1,34€ 55,00€ 0,75% UNICREDIT BANK GMBH
1