• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,75%
  • 17.736,28 Pts

DOW JONES

  • +0,58%
  • 38.307,18 Pts

EUR/USD

  • -0,23%
  • 1,0704

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

UBISOFT ENTERTAIN.

FR0000054470 - UBI
Cotation du 17:55 26/04/24
  • 21,82€
  • +0,46%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
UBISF/BNPI WT OPEN NV5NB C 1,01€ 12,54€ 0,90% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN RU6MB C 0,91€ 13,52€ 1,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN XS5NB C 0,91€ 12,81€ 1,00% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN 1589T C 0,76€ 14,00€ 1,33% UNICREDIT BANK GMBH
UBISF/BNPI WT OPEN I04NB C 0,82€ 14,35€ 1,10% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN QX6MB C 0,84€ 13,50€ 1,08% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A71S C 0,78€ 14,50€ 1,31% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN CM6MB C 0,75€ 15,12€ 1,22% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8ZCOB C 0,78€ 14,42€ 1,31% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN JZ4NB C 0,76€ 14,33€ 1,20% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4HCOB C 0,71€ 15,43€ 1,44% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 5D44S C 0,68€ 15,50€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN ID7NB C 0,70€ 15,58€ 1,15% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV9NB C 0,64€ 16,00€ 1,60% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 6CAOB C 0,64€ 16,00€ 1,60% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN TD4NB C 0,65€ 16,10€ 1,25% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 0T6MB C 0,68€ 15,10€ 1,33% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN C7PNB C 0,63€ 16,22€ 1,63% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 9XPNB C 0,69€ 15,30€ 1,48% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A72S C 0,58€ 16,50€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 2K7NB C 0,60€ 16,56€ 1,52% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV8NB C 0,55€ 17,00€ 3,81% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN D7PNB C 0,55€ 17,03€ 1,87% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN FD4NB C 0,59€ 16,07€ 1,38% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN BI5MB C 0,53€ 17,25€ 1,71% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A73S C 0,48€ 17,50€ 2,15% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 1JDOB C 0,50€ 17,54€ 2,06% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN F9JNB C 0,55€ 16,65€ 1,87% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 7UINB C 0,46€ 17,93€ 2,25% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 7N1NB C 0,45€ 18,00€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN YY9NB C 0,51€ 17,14€ 2,02% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN WM9NB C 0,50€ 17,14€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN ZH5MB C 0,48€ 17,19€ 1,93% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 6U91S C 0,38€ 18,50€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN E5DOB C 0,39€ 18,58€ 2,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN Y3EOB C 0,45€ 17,69€ 2,30% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8VFOB C 0,35€ 18,99€ 2,99% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 9RIOB C 0,36€ 19,00€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 8U99S C 0,28€ 19,50€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN B5LOB C 0,29€ 19,64€ 3,64% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 2TLOB C 0,37€ 18,53€ 2,82% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 4TQOB C 0,28€ 20,00€ 3,77% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN 2284T C 0,19€ 20,00€ 5,56% UNICREDIT BANK GMBH
UBISF/BNPI WT OPEN 4SQOB C 0,29€ 19,30€ 3,64% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 7WQOB C 0,21€ 20,46€ 5,13% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 9V51S C 0,18€ 20,50€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT 24 6LSOB C 0,19€ 21,00€ 5,71% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN B5ROB C 0,21€ 20,09€ 5,13% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 6VSOB C 0,14€ 21,31€ 17,39% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3Q37S P 0,04€ 21,50€ -53,33% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT Z6COB P 0,32€ 24,68€ -3,08% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 2JDOB P 0,08€ 22,21€ -30,43% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3U64S P 0,09€ 22,50€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT XM9NB P 0,40€ 25,51€ -2,47% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZY9NB P 0,40€ 25,51€ -2,47% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT VX9NB P 0,19€ 22,96€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0KAOB P 0,19€ 22,96€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C69S P 0,18€ 23,50€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT IT5NB P 0,25€ 23,72€ -3,49% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT GA9NB P 0,51€ 26,56€ -1,94% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LD9NB P 0,28€ 23,90€ 0,00% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C71S P 0,27€ 24,50€ -3,57% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT SU6MB P 0,35€ 24,70€ -2,53% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 4YPNB P 0,60€ 27,53€ -1,65% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H7PNB P 0,36€ 24,78€ -2,74% BNP PARIBAS ISSUANCE BV
UBISF/UCB P-WT OPEN 6193T P 0,33€ 25,00€ -2,94% UNICREDIT BANK GMBH
UBISF/SGE P-WT 24 8L95S P 0,37€ 25,50€ -2,63% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 3IRNB P 0,69€ 28,44€ -1,44% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1URNB P 0,44€ 25,60€ -2,25% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0V6MB P 0,47€ 25,97€ -2,07% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8UINB P 0,50€ 26,23€ -1,98% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H9HNB P 0,78€ 29,28€ -1,27% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9UINB P 0,56€ 26,78€ -1,77% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT I9HNB P 0,84€ 29,89€ -1,18% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT NK6MB P 0,61€ 27,17€ -1,46% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B25S P 0,56€ 27,50€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 1NGNB P 0,92€ 30,73€ -1,08% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R5GNB P 0,65€ 27,66€ -1,53% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MF7NB P 0,69€ 28,01€ -1,28% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R49MB P 1,00€ 31,54€ -1,00% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1CANB P 0,72€ 28,38€ -1,38% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8J9MB P 1,10€ 32,47€ -0,90% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9M9MB P 0,80€ 29,22€ -1,24% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B26S P 0,76€ 29,50€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 0R5MB P 0,87€ 29,76€ -1,14% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9J9MB P 1,16€ 33,14€ -0,86% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT AN9MB P 0,86€ 29,83€ -1,16% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT YY8MB P 1,25€ 34,00€ -0,80% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT XB9MB P 0,94€ 30,59€ -1,06% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT K1ALB P 1,39€ 35,37€ -0,72% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y4ALB P 1,06€ 31,83€ -0,94% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LE5MB P 1,09€ 31,99€ -0,91% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT U7BLB P 1,48€ 36,32€ -0,67% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0FCLB P 1,15€ 32,68€ -0,87% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9QELB P 1,24€ 33,64€ -0,80% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 5JELB P 1,59€ 37,38€ -0,63% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT B27KB P 1,27€ 33,84€ -0,70% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT W2ULB P 1,72€ 38,72€ -0,58% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H8ULB P 1,36€ 34,85€ -0,73% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y17LB P 1,44€ 35,53€ -0,62% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT CD4LB P 1,83€ 39,77€ -0,54% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT UF4LB P 1,46€ 35,79€ -0,68% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MG4LB P 1,93€ 40,82€ -0,52% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZI4LB P 1,55€ 36,74€ -0,64% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT F3PMB P 2,05€ 42,02€ -0,49% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT N9PMB P 1,66€ 37,82€ -0,60% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT OPEN 3D98S C 1,03€ 11,92€ 0,99% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 9C19S C 1,01€ 11,94€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN OE27S C 9,44€ 12,74€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN Q894S C 0,93€ 12,93€ 1,09% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 8839T C 0,90€ 12,50€ 1,12% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P131S C 0,82€ 13,96€ 1,24% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5D32S C 0,78€ 14,48€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN A562S C 0,82€ 13,76€ 1,24% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 3748T C 0,75€ 14,00€ 1,35% UNICREDIT BANK GMBH
UBISF/UCB WT OPEN 8105T C 0,65€ 14,96€ 3,17% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P132S C 0,73€ 14,98€ 1,40% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN OA92S C 6,94€ 15,28€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN NT74C C 0,65€ 15,38€ 1,56% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SGE WT OPEN R179S C 0,67€ 15,51€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2275T C 0,65€ 14,86€ 1,56% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN Q882S C 0,72€ 14,88€ 2,88% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 1N85S C 0,62€ 16,02€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN XR70C C 0,56€ 16,13€ 1,82% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SGE WT OPEN R181S C 0,56€ 16,62€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 4599S C 0,62€ 15,78€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2286T C 0,54€ 15,92€ 1,89% UNICREDIT BANK GMBH
UBISF/UCB WT OPEN 1100T C 0,43€ 17,11€ 2,38% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN 3U27S C 0,51€ 17,13€ 2,02% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN R182S C 0,45€ 17,73€ 2,30% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2304T C 0,43€ 16,98€ 2,38% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN A563S C 0,52€ 16,88€ 4,04% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 9757S C 0,40€ 18,25€ 2,60% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 2S73S C 0,36€ 18,75€ 5,97% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 4T21S C 0,42€ 17,81€ 2,47% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5V71S C 0,26€ 19,75€ 4,08% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 1287T C 0,28€ 19,00€ 3,70% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN 91K3S C 0,34€ 18,68€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 93K2S C 0,16€ 20,74€ 6,90% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 1255T C 0,19€ 20,00€ 5,56% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN 8V37S C 0,24€ 19,61€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN F209T P 0,11€ 22,50€ -35,29% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 9C21S P 0,14€ 23,44€ -42,86% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 1P73S P 0,14€ 22,98€ -6,90% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 9B61S P 0,37€ 25,59€ -2,67% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0551T P 0,33€ 25,00€ -2,94% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 2971S P 0,34€ 24,98€ -2,90% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN S227S P 0,59€ 27,73€ -1,68% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 5194T P 0,57€ 27,50€ -1,72% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN G159S P 0,53€ 26,98€ -3,67% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN G416S P 0,73€ 28,97€ -1,36% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0879T P 0,82€ 30,00€ -1,20% UNICREDIT BANK GMBH
UBISF/UCB P-WT OPEN 4292T P 0,83€ 30,00€ -1,19% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 826BS P 1,03€ 31,97€ -0,97% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 57N6S P 1,52€ 36,94€ -1,30% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 488WS P 4,10€ 62,72€ -0,24% SOCIETE GENERALE EFFEKTEN GMBH
1