• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,99%
  • 8.075,68 Pts

NASDAQ 100

  • -0,01%
  • 18.091,45 Pts

DOW JONES

  • +0,08%
  • 38.884,26 Pts

EUR/USD

  • -0,11%
  • 1,0744

EURONEXT 100

  • +0,83%
  • 1.528,47 Pts

Or

  • +0,60%
  • 2.315,00
  • CAC 40
  • 8.075,68 Pts
  • +0,99%
ESSILOR INTL 204,80€ +3,23%
PERNOD RICARD 145,65€ +3,08%
STMICROELECTRONICS 38,32€ +2,93%
ARCELORMITTAL REG 23,97€ -1,56%
BOUYGUES 34,80€ -1,56%
TOTALENERGIES 67,07€ -0,28%
ACTION

UBISOFT ENTERTAIN.

FR0000054470 - UBI
Cotation du 17:55 07/05/24
  • 22,45€
  • +3,74%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
UBISF/BNPI WT OPEN NV5NB C 1,06€ 12,57€ 8,13% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN RU6MB C 0,97€ 13,55€ 9,03% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN XS5NB C 0,97€ 12,84€ 8,97% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN 1589T C 0,83€ 14,00€ 13,70% UNICREDIT BANK GMBH
UBISF/BNPI WT OPEN I04NB C 0,88€ 14,39€ 9,84% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN QX6MB C 0,90€ 13,53€ 9,59% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A71S C 0,83€ 14,50€ 12,24% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN A562S C 0,87€ 13,80€ 10,19% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN CM6MB C 0,81€ 15,16€ 11,03% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8ZCOB C 0,84€ 14,45€ 10,60% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN JZ4NB C 0,82€ 14,36€ 10,81% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4HCOB C 0,77€ 15,46€ 11,68% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 5D44S C 0,73€ 15,50€ 14,17% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN ID7NB C 0,76€ 15,61€ 11,76% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV9NB C 0,70€ 16,00€ 13,01% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 6CAOB C 0,70€ 16,00€ 13,01% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN TD4NB C 0,71€ 16,13€ 12,74% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 0T6MB C 0,74€ 15,13€ 12,07% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN C7PNB C 0,69€ 16,26€ 13,22% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 9XPNB C 0,75€ 15,34€ 12,03% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A72S C 0,63€ 16,50€ 16,82% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 2K7NB C 0,66€ 16,60€ 13,77% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 TV8NB C 0,59€ 17,00€ 11,43% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN D7PNB C 0,61€ 17,08€ 15,24% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN FD4NB C 0,65€ 16,10€ 14,13% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN BI5MB C 0,59€ 17,29€ 15,63% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 3A73S C 0,53€ 17,50€ 20,69% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 1JDOB C 0,56€ 17,58€ 16,84% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN F9JNB C 0,61€ 16,69€ 15,24% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 7UINB C 0,52€ 17,98€ 18,39% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 7N1NB C 0,51€ 18,00€ 18,82% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN YY9NB C 0,56€ 17,18€ 16,84% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN WM9NB C 0,56€ 17,18€ 16,84% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN ZH5MB C 0,53€ 17,22€ 17,62% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 6U91S C 0,43€ 18,50€ 25,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN E5DOB C 0,46€ 18,63€ 24,66% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN Y3EOB C 0,51€ 17,73€ 18,82% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 9RIOB C 0,42€ 19,00€ 23,88% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 8VFOB C 0,42€ 19,03€ 23,88% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT 24 8U99S C 0,33€ 19,50€ 37,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN B5LOB C 0,36€ 19,69€ 30,19% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 2TLOB C 0,42€ 18,57€ 23,88% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 4TQOB C 0,33€ 20,00€ 27,45% BNP PARIBAS ISSUANCE BV
UBISF/UCB WT OPEN 2284T C 0,25€ 20,00€ 56,25% UNICREDIT BANK GMBH
UBISF/SGE WT 24 9V51S C 0,23€ 20,50€ 64,29% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI WT OPEN 7WQOB C 0,28€ 20,51€ 41,03% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 4SQOB C 0,35€ 19,35€ 30,19% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT 24 6LSOB C 0,24€ 21,00€ 42,42% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN B5ROB C 0,27€ 20,14€ 43,24% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 6VSOB C 0,17€ 21,36€ 112,50% BNP PARIBAS ISSUANCE BV
UBISF/BNPI WT OPEN 9RXOB C 0,00€ 21,98€ - BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3U64S P 0,01€ 22,50€ -85,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT XM9NB P 0,26€ 25,50€ -37,35% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZY9NB P 0,26€ 25,50€ -37,35% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT VX9NB P 0,05€ 22,95€ -75,61% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0KAOB P 0,05€ 22,95€ -75,61% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C69S P 0,13€ 23,50€ -38,10% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT IT5NB P 0,19€ 23,72€ -29,96% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT GA9NB P 0,44€ 26,55€ -15,53% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LD9NB P 0,23€ 23,90€ -23,73% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 3C71S P 0,22€ 24,50€ -26,67% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT SU6MB P 0,28€ 24,69€ -21,98% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 4YPNB P 0,54€ 27,53€ -13,01% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H7PNB P 0,31€ 24,77€ -18,67% BNP PARIBAS ISSUANCE BV
UBISF/UCB P-WT OPEN 6193T P 0,26€ 25,00€ -25,71% UNICREDIT BANK GMBH
UBISF/SGE P-WT 24 8L95S P 0,31€ 25,50€ -22,50% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 3IRNB P 0,63€ 28,44€ -11,35% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1URNB P 0,39€ 25,59€ -15,38% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0V6MB P 0,41€ 25,97€ -16,26% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8UINB P 0,45€ 26,23€ -15,24% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H9HNB P 0,72€ 29,28€ -10,06% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9UINB P 0,50€ 26,78€ -13,91% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT I9HNB P 0,78€ 29,89€ -9,36% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT NK6MB P 0,55€ 27,17€ -12,78% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B25S P 0,50€ 27,50€ -15,25% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 1NGNB P 0,86€ 30,73€ -8,56% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R5GNB P 0,59€ 27,65€ -12,03% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MF7NB P 0,63€ 28,01€ -11,27% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT R49MB P 0,94€ 31,53€ -7,88% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 1CANB P 0,66€ 28,38€ -10,88% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 8J9MB P 1,03€ 32,46€ -8,07% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9M9MB P 0,74€ 29,21€ -9,82% BNP PARIBAS ISSUANCE BV
UBISF/SGE P-WT 24 1B26S P 0,70€ 29,50€ -11,46% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/BNPI P-WT 0R5MB P 0,80€ 29,76€ -9,05% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9J9MB P 1,10€ 33,14€ -6,81% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT AN9MB P 0,80€ 29,82€ -9,14% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT XB9MB P 0,88€ 30,59€ -8,38% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT YY8MB P 1,19€ 33,99€ -6,32% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y4ALB P 1,00€ 31,83€ -7,44% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT K1ALB P 1,33€ 35,37€ -5,69% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT LE5MB P 1,03€ 31,99€ -7,22% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT U7BLB P 1,42€ 36,32€ -5,35% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 0FCLB P 1,09€ 32,68€ -6,87% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 9QELB P 1,18€ 33,64€ -6,37% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT 5JELB P 1,53€ 37,38€ -4,98% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT B27KB P 1,21€ 33,84€ -6,19% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT W2ULB P 1,66€ 38,72€ -4,61% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT H8ULB P 1,30€ 34,84€ -5,82% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT Y17LB P 1,38€ 35,53€ -5,54% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT CD4LB P 1,76€ 39,76€ -4,88% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT UF4LB P 1,40€ 35,79€ -5,42% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT MG4LB P 1,87€ 40,82€ -4,11% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT ZI4LB P 1,49€ 36,74€ -5,11% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT F3PMB P 1,99€ 42,01€ -3,87% BNP PARIBAS ISSUANCE BV
UBISF/BNPI P-WT N9PMB P 1,60€ 37,81€ -4,78% BNP PARIBAS ISSUANCE BV
UBISF/SGE WT OPEN 3D98S C 1,08€ 11,95€ 9,14% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 9C19S C 1,06€ 11,97€ 9,33% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN OE27S C 9,96€ 12,78€ 10,08% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN Q894S C 0,98€ 12,97€ 10,17% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 8839T C 0,97€ 12,50€ 10,23% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P131S C 0,88€ 13,99€ 11,46% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5D32S C 0,83€ 14,52€ 12,24% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 3748T C 0,82€ 14,00€ 13,89% UNICREDIT BANK GMBH
UBISF/UCB WT OPEN 8105T C 0,71€ 14,96€ 14,52% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN P132S C 0,78€ 15,02€ 13,14% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN OA92S C 7,45€ 15,32€ 13,95% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/CITI WT OPEN NT74C C 0,71€ 15,42€ 12,70% CITIGROUP GLOB MKTS EUROPE AG
UBISF/SGE WT OPEN R179S C 0,73€ 15,55€ 14,17% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2275T C 0,72€ 14,86€ 16,13% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN Q882S C 0,77€ 14,92€ 13,33% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 1N85S C 0,67€ 16,07€ 15,65% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN R181S C 0,61€ 16,66€ 17,48% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2286T C 0,61€ 15,92€ 17,31% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN 4599S C 0,67€ 15,82€ 15,65% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 1100T C 0,49€ 17,11€ 22,50% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN 3U27S C 0,56€ 17,18€ 16,84% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN R182S C 0,50€ 17,78€ 19,28% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN PR26S C 5,00€ 17,81€ 24,46% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 2304T C 0,50€ 16,98€ 21,95% UNICREDIT BANK GMBH
UBISF/SOGE WT OPEN A563S C 0,57€ 16,92€ 21,51% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE WT OPEN 9757S C 0,45€ 18,30€ 25,35% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 2S73S C 0,41€ 18,80€ 28,57% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 4T21S C 0,47€ 17,85€ 24,00% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 5V71S C 0,31€ 19,80€ 41,86% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 1287T C 0,35€ 19,00€ 34,62% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN 91K3S C 0,39€ 18,73€ 27,12% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE WT OPEN 93K2S C 0,21€ 20,80€ 78,26% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB WT OPEN 1255T C 0,25€ 20,00€ 56,25% UNICREDIT BANK GMBH
UBISF/SGE WT OPEN 8V37S C 0,29€ 19,66€ 46,15% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 1P73S P 0,05€ 22,98€ -74,29% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 9B61S P 0,32€ 25,58€ -22,22% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0551T P 0,26€ 25,00€ -25,71% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 2971S P 0,29€ 24,98€ -21,92% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN S227S P 0,53€ 27,72€ -14,63% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 5194T P 0,50€ 27,50€ -15,25% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN G159S P 0,48€ 26,97€ -15,93% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN G416S P 0,68€ 28,97€ -11,76% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/UCB P-WT OPEN 0879T P 0,75€ 30,00€ -10,71% UNICREDIT BANK GMBH
UBISF/UCB P-WT OPEN 4292T P 0,76€ 30,00€ -10,59% UNICREDIT BANK GMBH
UBISF/SGE P-WT OPEN 6J74S P 1,06€ 33,05€ -7,86% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 826BS P 0,97€ 31,96€ -8,53% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SGE P-WT OPEN 57N6S P 1,47€ 36,93€ -5,79% SOCIETE GENERALE EFFEKTEN GMBH
UBISF/SOGE P-WT 488WS P 4,05€ 62,71€ -2,18% SOCIETE GENERALE EFFEKTEN GMBH
1