TABLEAU DE BORD

CAC 40

  • +0,31%
  • 5.580,38 Pts

NASDAQ 100

  • +0,12%
  • 7.689,72 Pts

DOW JONES

  • +0,42%
  • 26.559,54 Pts

EUR/USD

  • +0,36%
  • 1,1270

FTSE 100

  • -0,15%
  • 7.459,88 Pts

Or

  • +0,03%
  • 1.276,50
  • CAC 40
  • 5.580,38 Pts
  • +0,31%
SCHNEIDER ELECTRIC 77,00€ +2,72%
VALEO 32,42€ +2,43%
PUBLICIS GROUPE 51,58€ +1,54%
KERING 510,40€ -5,04%
ARCELORMITTAL REG 21,04€ -1,15%
PERNOD RICARD 154,70€ -1,06%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 23:30 19/04/19
  • 111,9200
  • -0,04%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2019 111,913¥ -0,05% 112,010¥ 111,832¥
18/04/2019 111,968¥ -0,06% 112,090¥ 111,764¥
17/04/2019 112,065¥ 0,05% 112,170¥ 111,910¥
16/04/2019 112,003¥ 0,03% 112,080¥ 111,845¥
15/04/2019 112,040¥ 0,05% 112,097¥ 111,885¥
12/04/2019 112,019¥ 0,36% 112,094¥ 111,550¥
11/04/2019 111,670¥ 0,67% 111,740¥ 110,910¥
10/04/2019 110,997¥ -0,13% 111,281¥ 110,843¥
09/04/2019 111,142¥ -0,31% 111,579¥ 110,980¥
08/04/2019 111,479¥ -0,20% 111,731¥ 111,275¥
05/04/2019 111,719¥ 0,09% 111,823¥ 111,546¥
04/04/2019 111,657¥ 0,18% 111,690¥ 111,330¥
03/04/2019 111,473¥ 0,13% 111,576¥ 111,205¥
02/04/2019 111,320¥ -0,08% 111,457¥ 111,249¥
01/04/2019 111,348¥ 0,28% 111,470¥ 110,810¥