TABLEAU DE BORD

CAC 40

  • +0,01%
  • 5.388,61 Pts

NASDAQ 100

  • -0,84%
  • 7.642,98 Pts

DOW JONES

  • -0,41%
  • 26.145,00 Pts

EUR/USD

  • -0,03%
  • 1,1076

FTSE 100

  • +0,31%
  • 7.150,02 Pts

Or

  • -0,21%
  • 1.495,50
  • CAC 40
  • 5.393,00 Pts
  • +0,14%
SAFRAN 131,10€ +2,10%
DASSAULT SYST. 129,35€ +1,37%
THALES 106,20€ +1,19%
STMICROELECTRONICS 15,96€ -2,60%
TECHNIPFMC RG 21,52€ -1,74%
BNP PARIBAS-A- 40,69€ -0,55%
DEVISE

USD/JPY

XC0009659910 - USD/JPY
Cotation du 16:18 23/08/19
  • 106,4210
  • 0,00%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/08/2019 106,445¥ -0,14% 106,653¥ 106,250¥
21/08/2019 106,612¥ 0,35% 106,650¥ 106,225¥
20/08/2019 106,225¥ -0,36% 106,693¥ 106,170¥
19/08/2019 106,633¥ 0,28% 106,698¥ 106,245¥
16/08/2019 106,373¥ 0,25% 106,495¥ 106,025¥
15/08/2019 106,114¥ 0,33% 106,780¥ 105,703¥
14/08/2019 105,900¥ -0,78% 106,740¥ 105,649¥
13/08/2019 106,739¥ 1,44% 106,975¥ 105,067¥
12/08/2019 105,305¥ -0,30% 105,690¥ 105,045¥
09/08/2019 105,664¥ -0,18% 106,078¥ 105,270¥
08/08/2019 106,090¥ -0,13% 106,304¥ 105,890¥
07/08/2019 106,261¥ -0,17% 106,465¥ 105,470¥
06/08/2019 106,465¥ 0,78% 107,090¥ 105,521¥
05/08/2019 105,951¥ -0,59% 106,681¥ 105,784¥
02/08/2019 106,655¥ -0,62% 107,570¥ 106,470¥
01/08/2019 107,345¥ -1,31% 109,321¥ 107,250¥
  • Cliquez ici pour télécharger CSV