MENU
COTATIONS
| Cours | 3.190,090 Pts |
|---|---|
| Variation | -0,65% |
| Volume | - |
| Ouverture | 3.217,550 Pts |
| + haut | 3.245,870 Pts |
| + bas | 3.187,500 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 73,13€ | -0,07% | -0,05€ | 74,19€ | 72,94€ | 1.734.396 | 22/10 17:38 |
| ADIDAS N | 200,90€ | -0,94% | -1,90€ | 205,40€ | 198,85€ | 763.975 | 22/10 17:35 |
| AIR LIQUIDE | 106,20€ | 0,47% | 0,50€ | 106,95€ | 105,75€ | 927.390 | 22/10 17:35 |
| AIRBUS GROUP | 96,31€ | -1,67% | -1,64€ | 98,88€ | 96,31€ | 1.441.080 | 22/10 17:38 |
| ALLIANZ N | 183,98€ | -0,66% | -1,22€ | 187,46€ | 183,96€ | 957.255 | 22/10 17:35 |
| AMADEUS IT GRP BR-A | 72,84€ | -0,05% | -0,04€ | 74,36€ | 72,84€ | 849.574 | 22/10 17:38 |
| ASML HLDG | 152,78€ | -0,68% | -1,04€ | 157,00€ | 151,86€ | 1.248.756 | 22/10 17:35 |
| AXA | 22,49€ | 0,51% | 0,12€ | 22,74€ | 22,43€ | 6.017.426 | 22/10 17:35 |
| Banco Santander | 4,10€ | -0,59% | -0,02€ | 4,22€ | 4,08€ | 40.517.776 | 22/10 17:38 |
| BASF N | 67,49€ | -0,24% | -0,16€ | 68,73€ | 67,23€ | 2.374.015 | 22/10 17:35 |
| BAYER N | 76,54€ | -1,35% | -1,05€ | 78,13€ | 76,52€ | 2.971.102 | 22/10 17:35 |
| BBVA | 5,10€ | -2,13% | -0,11€ | 5,32€ | 5,09€ | 19.650.654 | 22/10 17:38 |
| BMW | 74,44€ | -0,27% | -0,20€ | 76,02€ | 74,07€ | 1.566.574 | 22/10 17:35 |
| BNP PARIBAS-A- | 48,31€ | -0,86% | -0,42€ | 49,69€ | 48,08€ | 4.119.480 | 22/10 17:38 |
| DAIMLER N | 50,81€ | -1,13% | -0,58€ | 52,62€ | 50,81€ | 4.344.803 | 22/10 17:35 |
| DANONE | 63,14€ | -1,03% | -0,66€ | 64,23€ | 62,80€ | 1.715.181 | 22/10 17:36 |
| DEUTSCHE POST N | 28,60€ | -1,00% | -0,29€ | 29,16€ | 28,51€ | 2.567.976 | 22/10 17:35 |
| DEUTSCHE TELEKOM N | 14,57€ | -0,61% | -0,09€ | 14,76€ | 14,49€ | 8.887.652 | 22/10 17:35 |
| ENEL | 4,36 | -1,16% | -0,05 | 4,46 | 4,36 | - | 18/10 00:00 |
| ENGIE | 11,70€ | -0,34% | -0,04€ | 11,92€ | 11,70€ | 4.808.260 | 22/10 17:38 |
| ENI | 15,29 | -1,87% | -0,29 | 15,73 | 15,29 | - | 18/10 00:00 |
| ESSILOR INTL | 116,25€ | -0,81% | -0,95€ | 118,20€ | 116,25€ | 709.815 | 22/10 17:36 |
| FRESENIUS | 59,88€ | 0,07% | 0,04€ | 62,02€ | 59,80€ | 1.875.159 | 22/10 17:35 |
| Iberdrola | 6,25€ | -0,41% | -0,03€ | 6,35€ | 6,23€ | 9.763.375 | 22/10 17:38 |
| Inditex | 24,07€ | -1,15% | -0,28€ | 24,61€ | 24,00€ | 2.899.361 | 22/10 17:38 |
| ING GROUP | 10,39€ | -1,55% | -0,16€ | 10,74€ | 10,39€ | 19.011.347 | 22/10 17:35 |
| INTESA SANPAOLO | 1,98 | -3,30% | -0,07 | 2,05 | 1,98 | - | 18/10 00:00 |
| KERING | 367,00€ | 1,89% | 6,80€ | 374,30€ | 365,50€ | 306.006 | 22/10 17:36 |
| KON. AHOLD | 19,95€ | -0,50% | -0,10€ | 20,19€ | 19,94€ | 3.243.220 | 22/10 17:35 |
| L'OREAL | 191,00€ | -0,16% | -0,30€ | 193,90€ | 191,00€ | 486.131 | 22/10 17:35 |
| LVMH | 263,25€ | 0,00% | 0,00€ | 268,60€ | 263,25€ | 497.799 | 22/10 17:35 |
| MUENCH RUECKVERS N | 188,30€ | -0,71% | -1,35€ | 191,70€ | 188,15€ | 444.838 | 22/10 17:35 |
| NOKIA | 4,86 | 0,10% | 0,01 | 4,94 | 4,84 | - | 22/10 17:35 |
| ORANGE | 13,89€ | -1,17% | -0,17€ | 14,14€ | 13,87€ | 5.574.238 | 22/10 17:35 |
| ROY.PHILIPS | 31,73€ | -8,69% | -3,02€ | 33,14€ | 31,30€ | 10.380.044 | 22/10 17:38 |
| SAFRAN | 108,15€ | 0,60% | 0,65€ | 108,80€ | 107,45€ | 1.005.406 | 22/10 17:35 |
| SANOFI | 77,30€ | -0,64% | -0,50€ | 78,19€ | 77,30€ | 1.954.729 | 22/10 17:35 |
| SAP | 94,99€ | -0,33% | -0,31€ | 96,71€ | 94,57€ | 2.354.282 | 22/10 17:35 |
| SCHNEIDER ELECTRIC | 59,86€ | -0,30% | -0,18€ | 61,10€ | 59,78€ | 1.240.473 | 22/10 17:35 |
| SIEMENS N | 100,24€ | 0,14% | 0,14€ | 101,82€ | 100,10€ | 2.094.616 | 22/10 17:35 |
| SOCIETE GENERALE | 34,09€ | -1,05% | -0,36€ | 34,98€ | 33,97€ | 3.749.200 | 22/10 17:35 |
| TELEFONICA | 6,94€ | -0,46% | -0,03€ | 7,07€ | 6,93€ | 10.406.869 | 22/10 17:38 |
| TOTAL | 52,08€ | -1,42% | -0,75€ | 53,26€ | 52,02€ | 3.910.479 | 22/10 17:38 |
| UNILEVER CVA | 47,38€ | 0,11% | 0,05€ | 48,14€ | 47,38€ | 4.035.755 | 22/10 17:36 |
| VINCI | 76,72€ | -1,19% | -0,92€ | 78,42€ | 76,72€ | 1.195.131 | 22/10 17:38 |
| VIVENDI | 21,57€ | -1,37% | -0,30€ | 22,17€ | 21,56€ | 2.637.700 | 22/10 17:38 |
| VOLKSWAGEN VZ | 142,34€ | -1,14% | -1,64€ | 147,22€ | 141,68€ | 963.036 | 22/10 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/10/2018 | 17/10/2018 | 24/09/2018 | 24/07/2018 | 23/10/2017 |
| Cours | 3.190,090 | 3.243,080 | 3.410,440 | 3.483,310 | 3.608,870 |
| variation | -20,73 | -52,99 | -220,35 | -293,22 | -418,78 |
| variation % | -0,02% | -1,63% | -6,46% | -8,42% | -11,60% |
| plus haut | 3.245,87 | 3.282,23 | 3.452,41 | 3.536,87 | 3.708,82 |
| plus bas | 3.187,50 | 3.183,20 | 3.180,61 | 3.180,61 | 3.180,61 |
| volume | - | - | - | - | - |