MENU
COTATIONS
| Cours | 3.545,070 Pts |
|---|---|
| Variation | -0,26% |
| Volume | - |
| Ouverture | 3.549,760 Pts |
| + haut | 3.549,760 Pts |
| + bas | 3.526,520 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 102,10€ | -0,20% | -0,20€ | 102,10€ | 101,05€ | 403.800 | 22/06 13:41 |
| ADIDAS N | 170,55€ | -0,18% | -0,30€ | 170,95€ | 169,60€ | 143.601 | 22/06 13:41 |
| AIR LIQUIDE | 112,35€ | -0,22% | -0,25€ | 112,80€ | 112,10€ | 329.224 | 22/06 13:42 |
| AIRBUS GROUP | 74,86€ | -0,52% | -0,39€ | 75,23€ | 74,40€ | 508.192 | 22/06 13:42 |
| ALLIANZ N | 174,45€ | -0,34% | -0,60€ | 174,85€ | 173,80€ | 375.231 | 22/06 13:42 |
| ASML HLDG | 116,50€ | -0,26% | -0,30€ | 117,15€ | 115,55€ | 321.985 | 22/06 13:41 |
| AXA | 23,93€ | -0,48% | -0,12€ | 24,01€ | 23,63€ | 2.712.021 | 22/06 13:43 |
| Banco Santander | 5,82€ | -0,55% | -0,03€ | 5,85€ | 5,77€ | 9.175.462 | 22/06 13:43 |
| BASF N | 85,76€ | -0,15% | -0,13€ | 85,99€ | 85,15€ | 597.701 | 22/06 13:43 |
| BAYER N | 121,70€ | -0,08% | -0,10€ | 122,10€ | 120,75€ | 571.130 | 22/06 13:43 |
| BBVA | 7,27€ | -0,93% | -0,07€ | 7,30€ | 7,22€ | 4.715.384 | 22/06 13:41 |
| BMW | 83,93€ | 0,39% | 0,33€ | 84,06€ | 82,94€ | 351.147 | 22/06 13:42 |
| BNP PARIBAS-A- | 61,65€ | -0,79% | -0,49€ | 62,00€ | 61,18€ | 1.367.248 | 22/06 13:42 |
| DAIMLER N | 65,63€ | 0,28% | 0,18€ | 65,70€ | 64,92€ | 1.083.014 | 22/06 13:42 |
| DANONE | 67,69€ | -0,91% | -0,62€ | 68,41€ | 67,61€ | 618.200 | 22/06 13:43 |
| DEUTSCHE BANK N | 14,99€ | -1,35% | -0,21€ | 15,19€ | 14,87€ | 6.739.988 | 22/06 13:43 |
| DEUTSCHE POST N | 32,47€ | -0,11% | -0,04€ | 32,50€ | 32,28€ | 663.202 | 22/06 13:42 |
| DEUTSCHE TELEKOM N | 16,71€ | -0,45% | -0,08€ | 16,77€ | 16,53€ | 3.262.469 | 22/06 13:42 |
| E.ON N | 9,05€ | -0,01% | -0,00€ | 9,08€ | 8,93€ | 6.370.419 | 22/06 13:43 |
| ENEL | 4,93€ | -1,08% | -0,05€ | 4,97€ | 4,90€ | 14.834.052 | 22/06 13:43 |
| ENGIE | 13,78€ | -0,29% | -0,04€ | 13,82€ | 13,66€ | 1.719.660 | 22/06 13:42 |
| ENI | 13,54€ | -1,17% | -0,16€ | 13,63€ | 13,50€ | 7.346.056 | 22/06 13:42 |
| ESSILOR INTL | 118,45€ | -0,13% | -0,15€ | 119,05€ | 117,95€ | 143.003 | 22/06 13:41 |
| FRESENIUS | 78,31€ | -0,03% | -0,02€ | 78,65€ | 78,06€ | 205.579 | 22/06 13:43 |
| Iberdrola | 7,18€ | -0,31% | -0,02€ | 7,19€ | 7,13€ | 2.294.746 | 22/06 13:43 |
| Inditex | 34,98€ | -0,13% | -0,05€ | 35,05€ | 34,79€ | 394.983 | 22/06 13:42 |
| ING GROUP | 14,92€ | -0,96% | -0,15€ | 15,07€ | 14,86€ | 5.655.750 | 22/06 13:42 |
| INTESA SANPAOLO | 2,61€ | 0,54% | 0,01€ | 2,62€ | 2,58€ | 52.029.628 | 22/06 13:42 |
| KON. AHOLD | 16,52€ | -0,21% | -0,04€ | 16,63€ | 16,47€ | 4.113.655 | 22/06 13:42 |
| L'OREAL | 189,25€ | -0,39% | -0,75€ | 190,00€ | 188,65€ | 185.196 | 22/06 13:42 |
| LVMH | 231,60€ | -0,13% | -0,30€ | 232,20€ | 230,50€ | 188.829 | 22/06 13:42 |
| MUENCH RUECKVERS N | 178,00€ | -0,08% | -0,15€ | 178,10€ | 176,75€ | 146.796 | 22/06 13:42 |
| NOKIA | 5,79 | -0,17% | -0,01 | 5,84 | 5,79 | - | 20/06 00:00 |
| ORANGE | 14,36€ | -1,03% | -0,15€ | 14,49€ | 14,29€ | 2.296.402 | 22/06 13:43 |
| ROY.PHILIPS | 32,88€ | -0,86% | -0,29€ | 32,97€ | 32,57€ | 1.608.215 | 22/06 13:43 |
| SAFRAN | 81,76€ | 0,34% | 0,28€ | 81,93€ | 81,39€ | 446.463 | 22/06 13:43 |
| SAINT GOBAIN | 48,08€ | -0,60% | -0,29€ | 48,19€ | 47,81€ | 722.130 | 22/06 13:43 |
| SANOFI | 87,28€ | 0,83% | 0,72€ | 87,60€ | 86,69€ | 909.333 | 22/06 13:43 |
| SAP | 95,91€ | 0,75% | 0,71€ | 96,10€ | 95,50€ | 804.287 | 22/06 13:43 |
| SCHNEIDER ELECTRIC | 69,99€ | 1,46% | 1,01€ | 70,04€ | 68,63€ | 596.129 | 22/06 13:42 |
| SIEMENS N | 125,05€ | 0,48% | 0,60€ | 125,30€ | 123,35€ | 714.659 | 22/06 13:43 |
| SOCIETE GENERALE | 45,89€ | -1,25% | -0,58€ | 46,39€ | 45,62€ | 1.568.281 | 22/06 13:43 |
| TELEFONICA | 9,47€ | -0,63% | -0,06€ | 9,51€ | 9,43€ | 3.434.185 | 22/06 13:42 |
| TOTAL | 43,88€ | -1,18% | -0,53€ | 44,19€ | 43,56€ | 2.898.549 | 22/06 13:43 |
| UNIBAIL-RODAMCO | 230,20€ | -0,69% | -1,60€ | 231,35€ | 229,45€ | 119.664 | 22/06 13:43 |
| UNILEVER CVA | 49,94€ | -0,32% | -0,16€ | 50,15€ | 49,78€ | 1.211.133 | 22/06 13:42 |
| VINCI | 79,02€ | -0,60% | -0,48€ | 79,41€ | 78,73€ | 504.482 | 22/06 13:42 |
| VIVENDI | 20,40€ | -0,83% | -0,17€ | 20,57€ | 20,30€ | 1.142.171 | 22/06 13:42 |
| VOLKSWAGEN VZ | 133,65€ | 1,06% | 1,40€ | 133,75€ | 131,15€ | 361.930 | 22/06 13:42 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 22/06/2017 | 19/06/2017 | 23/05/2017 | 24/03/2017 | 22/06/2016 |
| Cours | 3.545,070 | 3.579,580 | 3.595,030 | 3.444,150 | 2.978,310 |
| variation | -9,28 | -34,51 | -49,96 | 100,92 | 566,76 |
| variation % | -0,26% | -0,96% | -1,39% | 2,93% | 19,03% |
| plus haut | 3.549,76 | 3.598,06 | 3.615,06 | 3.666,80 | 3.666,80 |
| plus bas | 3.526,52 | 3.521,91 | 3.500,41 | 3.407,33 | 2.678,27 |
| volume | - | - | - | - | - |