MENU
COTATIONS
| Cours | 3.474,960 Pts |
|---|---|
| Variation | -1,02% |
| Volume | - |
| Ouverture | 3.500,600 Pts |
| + haut | 3.500,600 Pts |
| + bas | 3.464,610 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 84,63€ | 0,19% | 0,16€ | 84,83€ | 83,82€ | 527.323 | 25/04 14:24 |
| ADIDAS N | 202,40€ | -1,17% | -2,40€ | 205,40€ | 201,90€ | 454.408 | 25/04 14:24 |
| AIR LIQUIDE | 105,15€ | -0,80% | -0,85€ | 105,65€ | 103,80€ | 609.052 | 25/04 14:24 |
| AIRBUS GROUP | 94,90€ | -1,87% | -1,81€ | 96,03€ | 93,90€ | 780.360 | 25/04 14:25 |
| ALLIANZ N | 191,82€ | -1,56% | -3,04€ | 193,60€ | 191,12€ | 831.753 | 25/04 14:24 |
| ASML HLDG | 159,30€ | -0,41% | -0,65€ | 159,95€ | 158,30€ | 587.030 | 25/04 14:24 |
| AXA | 23,32€ | -0,75% | -0,18€ | 23,52€ | 23,23€ | 2.334.962 | 25/04 14:24 |
| Banco Santander | 5,29€ | -1,91% | -0,10€ | 5,36€ | 5,28€ | 20.865.665 | 25/04 14:25 |
| BASF N | 84,64€ | -2,04% | -1,76€ | 86,05€ | 83,81€ | 1.825.585 | 25/04 14:24 |
| BAYER N | 96,95€ | -1,04% | -1,02€ | 97,62€ | 96,46€ | 989.645 | 25/04 14:25 |
| BBVA | 6,49€ | -1,35% | -0,09€ | 6,54€ | 6,47€ | 4.022.256 | 25/04 14:24 |
| BMW | 88,93€ | -2,41% | -2,20€ | 90,74€ | 88,48€ | 983.409 | 25/04 14:24 |
| BNP PARIBAS-A- | 63,12€ | -1,38% | -0,88€ | 63,87€ | 63,03€ | 1.081.111 | 25/04 14:24 |
| DAIMLER N | 64,08€ | -1,66% | -1,08€ | 64,77€ | 63,78€ | 2.496.391 | 25/04 14:24 |
| DANONE | 66,05€ | 0,20% | 0,13€ | 66,08€ | 65,08€ | 558.708 | 25/04 14:24 |
| DEUTSCHE BANK N | 11,86€ | -2,61% | -0,32€ | 12,06€ | 11,76€ | 6.568.808 | 25/04 14:24 |
| DEUTSCHE POST N | 35,97€ | -4,97% | -1,88€ | 36,52€ | 35,74€ | 1.994.726 | 25/04 14:24 |
| DEUTSCHE TELEKOM N | 14,07€ | -0,35% | -0,05€ | 14,09€ | 13,96€ | 5.571.094 | 25/04 14:24 |
| E.ON N | 8,74€ | -1,49% | -0,13€ | 8,84€ | 8,66€ | 6.964.904 | 25/04 14:24 |
| ENEL | 5,20 | 0,62% | 0,03 | 5,20 | 5,14 | - | 23/04 00:00 |
| ENGIE | 14,12€ | -0,25% | -0,04€ | 14,18€ | 14,05€ | 1.361.033 | 25/04 14:24 |
| ENI | 16,09 | 0,85% | 0,14 | 16,09 | 15,85 | - | 23/04 00:00 |
| ESSILOR INTL | 113,55€ | -0,09% | -0,10€ | 113,75€ | 113,15€ | 185.124 | 25/04 14:24 |
| FRESENIUS | 62,84€ | -1,66% | -1,06€ | 63,46€ | 62,24€ | 755.313 | 25/04 14:24 |
| Iberdrola | 6,34€ | 0,60% | 0,04€ | 6,36€ | 6,27€ | 4.677.858 | 25/04 14:24 |
| Inditex | 25,19€ | 1,53% | 0,38€ | 25,27€ | 24,70€ | 1.336.807 | 25/04 14:25 |
| ING GROUP | 13,89€ | -0,96% | -0,13€ | 14,02€ | 13,87€ | 7.846.419 | 25/04 14:24 |
| INTESA SANPAOLO | 3,17 | 1,05% | 0,03 | 3,17 | 3,13 | - | 23/04 00:00 |
| KON. AHOLD | 19,92€ | 0,38% | 0,08€ | 19,94€ | 19,76€ | 2.720.136 | 25/04 14:24 |
| L'OREAL | 190,45€ | 0,87% | 1,65€ | 190,50€ | 188,40€ | 363.253 | 25/04 14:24 |
| LVMH | 281,15€ | -0,21% | -0,60€ | 285,85€ | 280,20€ | 403.724 | 25/04 14:25 |
| MUENCH RUECKVERS N | 197,80€ | -0,58% | -1,15€ | 197,90€ | 195,10€ | 562.008 | 25/04 14:24 |
| NOKIA | 4,87 | 0,50% | 0,02 | 4,90 | 4,84 | - | 24/04 17:35 |
| ORANGE | 14,69€ | -0,81% | -0,12€ | 14,80€ | 14,59€ | 3.079.645 | 25/04 14:24 |
| ROY.PHILIPS | 34,77€ | -0,34% | -0,12€ | 34,93€ | 34,59€ | 875.762 | 25/04 14:24 |
| SAFRAN | 90,00€ | -0,53% | -0,48€ | 90,44€ | 89,42€ | 398.878 | 25/04 14:24 |
| SAINT GOBAIN | 43,44€ | -1,34% | -0,59€ | 43,80€ | 43,30€ | 463.645 | 25/04 14:24 |
| SANOFI | 65,82€ | 0,61% | 0,40€ | 66,19€ | 65,10€ | 1.182.454 | 25/04 14:25 |
| SAP | 89,27€ | -1,04% | -0,94€ | 90,61€ | 88,66€ | 1.577.212 | 25/04 14:24 |
| SCHNEIDER ELECTRIC | 73,80€ | -2,79% | -2,12€ | 75,32€ | 73,34€ | 784.124 | 25/04 14:24 |
| SIEMENS N | 104,40€ | -1,77% | -1,88€ | 105,36€ | 103,32€ | 1.582.873 | 25/04 14:24 |
| SOCIETE GENERALE | 45,51€ | -0,64% | -0,30€ | 45,82€ | 45,40€ | 988.061 | 25/04 14:24 |
| TELEFONICA | 8,34€ | 0,43% | 0,04€ | 8,38€ | 8,24€ | 4.280.613 | 25/04 14:24 |
| TOTAL | 51,19€ | -1,25% | -0,65€ | 51,57€ | 51,09€ | 2.219.570 | 25/04 14:24 |
| UNIBAIL-RODAMCO | 193,45€ | 0,55% | 1,05€ | 194,60€ | 191,60€ | 128.179 | 25/04 14:24 |
| UNILEVER CVA | 45,96€ | 0,79% | 0,36€ | 45,99€ | 45,54€ | 1.978.314 | 25/04 14:24 |
| VINCI | 82,34€ | -1,46% | -1,22€ | 83,20€ | 81,64€ | 442.828 | 25/04 14:24 |
| VIVENDI | 20,99€ | 0,62% | 0,13€ | 21,02€ | 20,80€ | 1.317.999 | 25/04 14:24 |
| VOLKSWAGEN VZ | 202,85 CHF | 0,35% | 0,70 CHF | 202,85 CHF | 202,85 CHF | 50 | 25/04 09:01 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 25/04/2018 | 20/04/2018 | 26/03/2018 | 25/01/2018 | 25/04/2017 |
| Cours | 3.474,960 | 3.494,200 | 3.278,720 | 3.626,610 | 3.583,160 |
| variation | -35,92 | -19,24 | 196,24 | -151,65 | -108,20 |
| variation % | -0,06% | -0,55% | 5,99% | -4,18% | -3,02% |
| plus haut | 3.500,60 | 3.523,81 | 3.523,81 | 3.659,33 | 3.708,82 |
| plus bas | 3.464,61 | 3.479,24 | 3.261,86 | 3.261,86 | 3.261,86 |
| volume | - | - | - | - | - |