MENU
COTATIONS
| Cours | 3.466,650 Pts |
|---|---|
| Variation | -1,09% |
| Volume | - |
| Ouverture | 3.500,250 Pts |
| + haut | 3.500,900 Pts |
| + bas | 3.451,900 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 82,98€ | -1,90% | -1,61€ | 85,06€ | 82,85€ | 2.184.233 | 18/06 17:36 |
| ADIDAS N | 194,30€ | -2,78% | -5,55€ | 199,35€ | 193,30€ | 894.020 | 18/06 17:35 |
| AIR LIQUIDE | 109,90€ | -0,68% | -0,75€ | 110,70€ | 109,10€ | 667.557 | 18/06 17:37 |
| AIRBUS GROUP | 101,90€ | -1,64% | -1,70€ | 103,52€ | 100,34€ | 1.274.617 | 18/06 17:36 |
| ALLIANZ N | 178,22€ | -1,19% | -2,14€ | 181,02€ | 177,34€ | 1.042.728 | 18/06 17:35 |
| ASML HLDG | 181,80€ | -1,28% | -2,35€ | 183,95€ | 179,75€ | 1.187.508 | 18/06 17:38 |
| AXA | 21,58€ | -0,09% | -0,02€ | 21,83€ | 21,42€ | 6.971.029 | 18/06 17:38 |
| Banco Santander | 4,65€ | -0,64% | -0,03€ | 4,74€ | 4,63€ | 33.656.436 | 18/06 17:38 |
| BASF N | 86,25€ | -1,43% | -1,25€ | 87,71€ | 85,67€ | 2.196.376 | 18/06 17:35 |
| BAYER N | 98,46€ | -1,62% | -1,62€ | 99,90€ | 97,97€ | 2.581.104 | 18/06 17:35 |
| BBVA | 5,92€ | -0,97% | -0,06€ | 6,02€ | 5,91€ | 13.915.863 | 18/06 17:38 |
| BMW | 84,75€ | -1,15% | -0,99€ | 85,58€ | 84,19€ | 1.388.980 | 18/06 17:35 |
| BNP PARIBAS-A- | 53,95€ | -0,35% | -0,19€ | 54,31€ | 53,42€ | 4.662.582 | 18/06 17:38 |
| DAIMLER N | 61,73€ | -0,95% | -0,59€ | 62,19€ | 61,14€ | 3.186.041 | 18/06 17:35 |
| DANONE | 64,19€ | -1,11% | -0,72€ | 64,87€ | 63,96€ | 1.420.649 | 18/06 17:35 |
| DEUTSCHE BANK N | 9,48€ | -0,12% | -0,01€ | 9,68€ | 9,41€ | 14.388.881 | 18/06 17:35 |
| DEUTSCHE POST N | 30,23€ | -0,59% | -0,18€ | 30,39€ | 30,09€ | 3.559.349 | 18/06 17:35 |
| DEUTSCHE TELEKOM N | 13,61€ | -1,45% | -0,20€ | 13,81€ | 13,54€ | 12.157.155 | 18/06 17:35 |
| E.ON N | 9,30€ | -2,04% | -0,19€ | 9,47€ | 9,24€ | 13.099.116 | 18/06 17:35 |
| ENEL | 4,87 | -0,02% | - | 4,95 | 4,85 | - | 15/06 00:00 |
| ENGIE | 13,25€ | -4,81% | -0,67€ | 13,82€ | 13,25€ | 11.001.308 | 18/06 17:38 |
| ENI | 15,45 | -2,30% | -0,36 | 15,83 | 15,45 | - | 15/06 00:00 |
| ESSILOR INTL | 119,40€ | -1,57% | -1,90€ | 121,15€ | 118,65€ | 465.681 | 18/06 17:36 |
| FRESENIUS | 68,60€ | -2,14% | -1,50€ | 69,76€ | 68,38€ | 987.849 | 18/06 17:35 |
| Iberdrola | 6,57€ | -2,15% | -0,14€ | 6,70€ | 6,55€ | 11.743.842 | 18/06 17:38 |
| Inditex | 29,59€ | -1,14% | -0,34€ | 29,92€ | 29,25€ | 2.680.180 | 18/06 17:38 |
| ING GROUP | 12,62€ | 0,45% | 0,06€ | 12,71€ | 12,50€ | 16.816.811 | 18/06 17:36 |
| INTESA SANPAOLO | 2,55 | -1,79% | -0,05 | 2,61 | 2,51 | - | 15/06 00:00 |
| KON. AHOLD | 20,41€ | -0,95% | -0,20€ | 20,59€ | 20,29€ | 4.047.260 | 18/06 17:35 |
| L'OREAL | 208,80€ | -1,65% | -3,50€ | 212,40€ | 207,10€ | 552.056 | 18/06 17:35 |
| LVMH | 296,70€ | -1,58% | -4,75€ | 301,00€ | 294,80€ | 564.146 | 18/06 17:35 |
| MUENCH RUECKVERS N | 180,40€ | -0,91% | -1,65€ | 183,75€ | 180,05€ | 574.756 | 18/06 17:35 |
| NOKIA | 5,17 | -1,00% | -0,05 | 5,23 | 5,12 | - | 18/06 17:35 |
| ORANGE | 14,50€ | -0,96% | -0,14€ | 14,65€ | 14,41€ | 6.719.436 | 18/06 17:36 |
| ROY.PHILIPS | 36,31€ | -0,34% | -0,13€ | 36,49€ | 36,08€ | 2.453.355 | 18/06 17:35 |
| SAFRAN | 101,80€ | -1,55% | -1,60€ | 102,95€ | 101,15€ | 879.317 | 18/06 17:36 |
| SAINT GOBAIN | 40,63€ | -0,66% | -0,27€ | 40,96€ | 40,36€ | 1.998.392 | 18/06 17:38 |
| SANOFI | 68,25€ | -0,63% | -0,43€ | 69,20€ | 67,60€ | 3.112.171 | 18/06 17:35 |
| SAP | 102,50€ | -1,23% | -1,28€ | 103,36€ | 101,86€ | 2.133.921 | 18/06 17:35 |
| SCHNEIDER ELECTRIC | 74,20€ | -1,20% | -0,90€ | 74,90€ | 73,66€ | 1.146.278 | 18/06 17:35 |
| SIEMENS N | 118,40€ | -1,02% | -1,22€ | 119,34€ | 117,82€ | 2.090.356 | 18/06 17:35 |
| SOCIETE GENERALE | 36,56€ | -0,98% | -0,36€ | 37,10€ | 36,39€ | 4.022.958 | 18/06 17:36 |
| TELEFONICA | 7,40€ | -0,63% | -0,05€ | 7,53€ | 7,36€ | 12.755.453 | 18/06 17:38 |
| TOTAL | 52,23€ | -0,23% | -0,12€ | 52,49€ | 51,91€ | 7.236.594 | 18/06 17:37 |
| UNILEVER CVA | 46,56€ | -0,88% | -0,42€ | 47,11€ | 46,41€ | 4.461.677 | 18/06 17:36 |
| VINCI | 83,98€ | -1,25% | -1,06€ | 84,94€ | 83,74€ | 1.148.826 | 18/06 17:38 |
| VIVENDI | 21,57€ | -0,64% | -0,14€ | 21,80€ | 21,48€ | 2.696.148 | 18/06 17:38 |
| VOLKSWAGEN VZ | 180,00 CHF | -2,48% | 0,00 CHF | 180,00 CHF | 179,94 CHF | 141 | 18/06 15:38 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 18/06/2018 | 14/06/2018 | 21/05/2018 | 21/03/2018 | 19/06/2017 |
| Cours | 3.466,650 | 3.527,110 | 3.572,570 | 3.401,040 | 3.579,580 |
| variation | -38,37 | -60,46 | -105,92 | 65,61 | -112,93 |
| variation % | -1,09% | -1,71% | -2,96% | 1,93% | -3,15% |
| plus haut | 3.500,90 | 3.540,64 | 3.595,10 | 3.596,20 | 3.708,82 |
| plus bas | 3.451,90 | 3.451,90 | 3.391,01 | 3.261,86 | 3.261,86 |
| volume | - | - | - | - | - |