MENU
COTATIONS
| Cours | 3.531,180 Pts |
|---|---|
| Variation | +0,13% |
| Volume | - |
| Ouverture | 3.524,280 Pts |
| + haut | 3.531,180 Pts |
| + bas | 3.520,930 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 100,45€ | -0,20% | 0,35€ | 100,45€ | 99,61€ | 1.317.242 | 19/09 17:37 |
| ADIDAS N | 194,95€ | -0,99% | -1,95€ | 196,90€ | 194,05€ | 423.406 | 19/09 17:35 |
| AIR LIQUIDE | 107,40€ | 0,99% | 2,65€ | 107,50€ | 106,25€ | 654.579 | 19/09 17:37 |
| AIRBUS GROUP | 74,00€ | 0,54% | 0,40€ | 74,09€ | 73,14€ | 1.900.806 | 19/09 17:38 |
| ALLIANZ N | 184,95€ | -0,14% | -0,25€ | 185,85€ | 184,85€ | 683.560 | 19/09 17:35 |
| ASML HLDG | 140,65€ | 1,19% | 0,00€ | 140,90€ | 139,40€ | 1.150.793 | 19/09 17:35 |
| AXA | 24,73€ | 0,26% | 2,34€ | 24,83€ | 24,67€ | 4.015.793 | 19/09 17:37 |
| Banco Santander | 5,68€ | 0,89% | 0,05€ | 5,70€ | 5,63€ | 27.056.397 | 19/09 17:38 |
| BASF N | 87,33€ | -0,15% | -0,13€ | 87,65€ | 87,11€ | 1.298.562 | 19/09 17:35 |
| BAYER N | 109,90€ | -0,54% | -0,60€ | 110,50€ | 109,65€ | 1.188.787 | 19/09 17:35 |
| BBVA | 7,46€ | 0,62% | 0,05€ | 7,50€ | 7,41€ | 9.649.311 | 19/09 17:38 |
| BMW | 84,71€ | 0,11% | 0,09€ | 84,92€ | 83,92€ | 1.132.274 | 19/09 17:35 |
| BNP PARIBAS-A- | 66,17€ | -0,06% | 0,79€ | 66,54€ | 65,81€ | 2.032.434 | 19/09 17:37 |
| 30,30€ | 4,20% | 0,00€ | 30,53€ | 29,82€ | 1.842.298 | 24/08 17:30 | |
| DAIMLER N | 66,51€ | 0,02% | 0,01€ | 66,67€ | 66,28€ | 1.878.904 | 19/09 17:35 |
| DANONE | 66,61€ | -0,70% | 0,02€ | 66,94€ | 66,13€ | 1.337.483 | 19/09 17:36 |
| DEUTSCHE BANK N | 13,80€ | -0,40% | -0,06€ | 13,91€ | 13,71€ | 7.247.453 | 19/09 17:35 |
| DEUTSCHE POST N | 36,86€ | 1,25% | 0,46€ | 36,98€ | 36,57€ | 2.733.689 | 19/09 17:35 |
| DEUTSCHE TELEKOM N | 15,56€ | 3,12% | 0,47€ | 15,73€ | 15,02€ | 22.888.151 | 19/09 17:35 |
| E.ON N | 9,21€ | -0,03% | -0,00€ | 9,24€ | 9,11€ | 6.880.388 | 19/09 17:35 |
| ENEL | 5,14€ | -0,19% | -0,01€ | 5,15€ | 5,12€ | 15.691.111 | 19/09 17:37 |
| ENGIE | 14,34€ | 0,42% | 0,00€ | 14,37€ | 14,24€ | 4.372.812 | 19/09 17:35 |
| ENI | 13,53€ | 0,52% | 0,07€ | 13,55€ | 13,44€ | 9.553.700 | 19/09 17:36 |
| ESSILOR INTL | 105,55€ | -0,42% | 0,00€ | 106,40€ | 105,30€ | 421.488 | 19/09 17:35 |
| FRESENIUS | 69,68€ | -0,19% | -0,13€ | 69,90€ | 69,14€ | 1.213.948 | 19/09 17:35 |
| Iberdrola | 6,75€ | 0,30% | 0,02€ | 6,76€ | 6,67€ | 7.908.513 | 19/09 17:38 |
| Inditex | 32,69€ | 0,46% | 0,15€ | 32,72€ | 31,64€ | 2.922.580 | 19/09 17:38 |
| ING GROUP | 15,14€ | -0,10% | -0,06€ | 15,22€ | 15,09€ | 9.064.685 | 19/09 17:39 |
| INTESA SANPAOLO | 2,94€ | 0,41% | 0,01€ | 2,94€ | 2,93€ | 49.497.463 | 19/09 17:37 |
| KON. AHOLD | 15,40€ | 0,42% | 0,01€ | 15,55€ | 15,27€ | 4.140.107 | 19/09 17:35 |
| L'OREAL | 177,50€ | -0,84% | -1,50€ | 178,60€ | 177,15€ | 408.813 | 19/09 17:37 |
| LVMH | 229,30€ | 0,02% | 0,05€ | 229,60€ | 228,30€ | 430.840 | 19/09 17:38 |
| MUENCH RUECKVERS N | 174,70€ | 0,06% | 0,10€ | 174,90€ | 173,90€ | 431.437 | 19/09 17:35 |
| NOKIA | 5,24 | 0,77% | 0,04 | 5,27 | 5,22 | - | 18/09 00:00 |
| ORANGE | 14,09€ | 0,54% | -0,01€ | 14,11€ | 13,93€ | 5.911.331 | 19/09 17:36 |
| ROY.PHILIPS | 34,91€ | 0,30% | -0,10€ | 34,97€ | 34,73€ | 2.150.476 | 19/09 17:35 |
| SAFRAN | 85,38€ | -0,37% | 0,00€ | 85,83€ | 85,12€ | 740.067 | 19/09 17:35 |
| SAINT GOBAIN | 49,31€ | -0,12% | -0,06€ | 49,37€ | 49,13€ | 1.186.307 | 19/09 17:36 |
| SANOFI | 82,25€ | 0,90% | -0,08€ | 82,56€ | 81,25€ | 1.711.618 | 19/09 17:35 |
| SAP | 91,90€ | -0,23% | -0,21€ | 92,46€ | 91,83€ | 1.335.493 | 19/09 17:35 |
| SCHNEIDER ELECTRIC | 72,23€ | 0,01% | -0,22€ | 72,24€ | 71,77€ | 929.140 | 19/09 17:35 |
| SIEMENS N | 116,00€ | -0,73% | -0,85€ | 116,85€ | 115,55€ | 2.012.532 | 19/09 17:35 |
| SOCIETE GENERALE | 47,93€ | -1,20% | -0,58€ | 48,63€ | 47,88€ | 3.178.424 | 19/09 17:37 |
| TELEFONICA | 9,19€ | 0,32% | 0,03€ | 9,22€ | 9,12€ | 11.361.445 | 19/09 17:38 |
| TOTAL | 45,18€ | 0,52% | 0,07€ | 45,40€ | 44,81€ | 4.631.793 | 19/09 17:37 |
| UNIBAIL-RODAMCO | 205,60€ | -0,53% | 5,30€ | 206,95€ | 205,40€ | 217.386 | 19/09 17:38 |
| UNILEVER CVA | 50,62€ | -0,30% | 0,17€ | 50,76€ | 50,41€ | 2.582.677 | 19/09 17:35 |
| VINCI | 80,51€ | 0,02% | 0,11€ | 80,52€ | 80,03€ | 701.561 | 19/09 17:36 |
| VIVENDI | 21,17€ | 1,32% | 0,28€ | 21,18€ | 21,01€ | 3.193.444 | 19/09 17:37 |
| VOLKSWAGEN VZ | 137,45€ | 0,15% | 0,20€ | 137,85€ | 136,55€ | 867.851 | 19/09 17:35 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 19/09/2017 | 14/09/2017 | 21/08/2017 | 21/06/2017 | 19/09/2016 |
| Cours | 3.531,180 | 3.526,480 | 3.423,530 | 3.554,350 | 2.968,310 |
| variation | 4,44 | 4,70 | 107,65 | -23,17 | 562,87 |
| variation % | 0,13% | 0,13% | 3,14% | -0,65% | 18,96% |
| plus haut | 3.531,18 | 3.537,22 | 3.537,22 | 3.581,43 | 3.666,80 |
| plus bas | 3.520,93 | 3.509,93 | 3.363,68 | 3.363,68 | 2.922,82 |
| volume | - | - | - | - | - |