MENU
COTATIONS
| Cours | 3.491,700 Pts |
|---|---|
| Variation | +0,52% |
| Volume | - |
| Ouverture | 3.474,010 Pts |
| + haut | 3.493,870 Pts |
| + bas | 3.472,070 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 99,07€ | 1,50% | 1,46€ | 99,28€ | 97,50€ | 234.896 | 26/07 10:15 |
| ADIDAS N | 177,00€ | 0,23% | 0,40€ | 177,75€ | 176,60€ | 61.840 | 26/07 10:14 |
| AIR LIQUIDE | 107,60€ | 1,03% | 1,10€ | 107,65€ | 106,25€ | 82.664 | 26/07 10:13 |
| AIRBUS GROUP | 73,18€ | 0,76% | 0,55€ | 73,23€ | 72,23€ | 169.633 | 26/07 10:14 |
| ALLIANZ N | 179,05€ | -0,03% | -0,05€ | 179,45€ | 178,10€ | 173.993 | 26/07 10:14 |
| ASML HLDG | 131,05€ | -0,34% | -0,45€ | 131,85€ | 130,45€ | 302.612 | 26/07 10:15 |
| AXA | 25,13€ | 0,52% | 0,13€ | 25,16€ | 24,86€ | 607.170 | 26/07 10:14 |
| Banco Santander | 5,78€ | -0,46% | -0,03€ | 5,82€ | 5,77€ | 4.512.045 | 26/07 10:14 |
| BASF N | 81,11€ | 0,14% | 0,11€ | 81,25€ | 80,37€ | 336.224 | 26/07 10:15 |
| BAYER N | 112,45€ | 0,76% | 0,85€ | 112,65€ | 111,55€ | 288.576 | 26/07 10:14 |
| BBVA | 7,63€ | -0,44% | -0,03€ | 7,70€ | 7,63€ | 1.609.105 | 26/07 10:15 |
| BMW | 79,86€ | 0,54% | 0,43€ | 80,15€ | 79,29€ | 278.779 | 26/07 10:14 |
| BNP PARIBAS-A- | 65,64€ | 0,72% | 0,47€ | 65,84€ | 65,12€ | 481.253 | 26/07 10:15 |
| 30,77€ | -1,69% | 0,00€ | 31,79€ | 30,75€ | - | 20/07 17:30 | |
| DAIMLER N | 61,58€ | 0,85% | 0,52€ | 61,84€ | 61,05€ | 1.288.426 | 26/07 10:15 |
| DANONE | 64,78€ | 0,67% | 0,43€ | 64,82€ | 64,32€ | 169.848 | 26/07 10:15 |
| DEUTSCHE BANK N | 16,34€ | -0,37% | -0,06€ | 16,50€ | 16,31€ | 1.477.958 | 26/07 10:14 |
| DEUTSCHE POST N | 33,11€ | 0,70% | 0,23€ | 33,14€ | 32,82€ | 143.838 | 26/07 10:14 |
| DEUTSCHE TELEKOM N | 15,54€ | 0,49% | 0,08€ | 15,61€ | 15,42€ | 1.575.640 | 26/07 10:15 |
| E.ON N | 8,40€ | 1,20% | 0,10€ | 8,42€ | 8,28€ | 1.177.593 | 26/07 10:14 |
| ENEL | 4,85€ | 1,00% | 0,05€ | 4,85€ | 4,79€ | 3.793.156 | 26/07 10:14 |
| ENGIE | 13,78€ | 1,10% | 0,15€ | 13,80€ | 13,62€ | 679.452 | 26/07 10:14 |
| ENI | 13,32€ | 0,99% | 0,13€ | 13,34€ | 13,23€ | 3.923.795 | 26/07 10:15 |
| ESSILOR INTL | 116,60€ | 0,34% | 0,40€ | 116,90€ | 115,85€ | 78.789 | 26/07 10:13 |
| FRESENIUS | 73,24€ | -0,50% | -0,37€ | 73,48€ | 73,03€ | 202.407 | 26/07 10:14 |
| Iberdrola | 6,76€ | 1,09% | 0,07€ | 6,77€ | 6,69€ | 812.315 | 26/07 10:14 |
| Inditex | 33,66€ | 0,81% | 0,27€ | 33,74€ | 33,30€ | 236.487 | 26/07 10:14 |
| ING GROUP | 15,74€ | 0,41% | 0,07€ | 15,76€ | 15,66€ | 2.674.497 | 26/07 10:14 |
| INTESA SANPAOLO | 2,89€ | 0,28% | 0,01€ | 2,90€ | 2,88€ | 14.983.132 | 26/07 10:14 |
| KON. AHOLD | 17,29€ | 0,67% | 0,12€ | 17,31€ | 17,12€ | 1.020.276 | 26/07 10:15 |
| L'OREAL | 181,50€ | 0,72% | 1,30€ | 181,50€ | 180,00€ | 59.674 | 26/07 10:14 |
| LVMH | 218,85€ | 0,00% | 0,00€ | 221,00€ | 217,75€ | 119.559 | 26/07 10:15 |
| MUENCH RUECKVERS N | 180,50€ | -0,11% | -0,20€ | 181,20€ | 179,60€ | 57.140 | 26/07 10:15 |
| NOKIA | 5,33 | - | - | 5,37 | 5,28 | - | 24/07 00:00 |
| ORANGE | 14,28€ | 0,35% | 0,05€ | 14,34€ | 14,18€ | 681.340 | 26/07 10:14 |
| ROY.PHILIPS | 32,81€ | 0,49% | 0,16€ | 32,82€ | 32,46€ | 377.771 | 26/07 10:14 |
| SAFRAN | 82,17€ | 0,61% | 0,50€ | 82,25€ | 81,57€ | 102.386 | 26/07 10:14 |
| SAINT GOBAIN | 47,15€ | 0,92% | 0,43€ | 47,18€ | 46,46€ | 310.118 | 26/07 10:15 |
| SANOFI | 83,21€ | 0,65% | 0,54€ | 83,29€ | 82,46€ | 220.169 | 26/07 10:14 |
| SAP | 89,42€ | 0,35% | 0,31€ | 89,65€ | 88,96€ | 318.693 | 26/07 10:15 |
| SCHNEIDER ELECTRIC | 66,07€ | 0,62% | 0,41€ | 66,27€ | 65,16€ | 215.877 | 26/07 10:15 |
| SIEMENS N | 117,60€ | 0,30% | 0,35€ | 117,85€ | 116,90€ | 234.818 | 26/07 10:13 |
| SOCIETE GENERALE | 49,67€ | 0,51% | 0,25€ | 49,75€ | 49,29€ | 465.912 | 26/07 10:14 |
| TELEFONICA | 9,39€ | 0,60% | 0,06€ | 9,42€ | 9,30€ | 682.427 | 26/07 10:14 |
| TOTAL | 43,26€ | 0,67% | 0,29€ | 43,48€ | 43,00€ | 1.197.790 | 26/07 10:15 |
| UNIBAIL-RODAMCO | 216,80€ | 0,53% | 1,15€ | 216,85€ | 214,70€ | 45.381 | 26/07 10:14 |
| UNILEVER CVA | 50,04€ | 1,06% | 0,53€ | 50,06€ | 49,65€ | 693.778 | 26/07 10:14 |
| VINCI | 77,80€ | 0,86% | 0,66€ | 77,85€ | 76,90€ | 77.649 | 26/07 10:14 |
| VIVENDI | 20,03€ | 0,15% | 0,03€ | 20,05€ | 19,94€ | 310.541 | 26/07 10:13 |
| VOLKSWAGEN VZ | 136,65€ | 1,94% | 2,60€ | 137,10€ | 133,70€ | 530.706 | 26/07 10:15 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 26/07/2017 | 21/07/2017 | 26/06/2017 | 27/04/2017 | 26/07/2016 |
| Cours | 3.491,700 | 3.451,710 | 3.561,760 | 3.563,290 | 2.978,900 |
| variation | 18,16 | 39,99 | -70,06 | -71,59 | 512,80 |
| variation % | 0,52% | 1,16% | -1,97% | -2,01% | 17,21% |
| plus haut | 3.493,87 | 3.507,62 | 3.581,43 | 3.666,80 | 3.666,80 |
| plus bas | 3.472,07 | 3.431,19 | 3.431,19 | 3.431,19 | 2.892,52 |
| volume | - | - | - | - | - |