MENU
COTATIONS
| Cours | 3.393,670 Pts |
|---|---|
| Variation | +0,61% |
| Volume | - |
| Ouverture | 3.376,380 Pts |
| + haut | 3.405,170 Pts |
| + bas | 3.376,380 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB INBEV | 87,04€ | 0,08% | 0,07€ | 87,61€ | 86,75€ | 908.534 | 20/08 17:35 |
| ADIDAS N | 209,50€ | 1,21% | 2,50€ | 210,00€ | 207,10€ | 421.929 | 20/08 17:35 |
| AIR LIQUIDE | 106,65€ | 0,76% | 0,80€ | 107,25€ | 106,40€ | 492.257 | 20/08 17:36 |
| AIRBUS GROUP | 107,88€ | 0,15% | 0,16€ | 108,46€ | 107,54€ | 628.975 | 20/08 17:35 |
| ALLIANZ N | 185,38€ | 0,62% | 1,14€ | 186,12€ | 183,98€ | 752.709 | 20/08 17:35 |
| ASML HLDG | 173,28€ | 0,93% | 1,60€ | 174,68€ | 172,34€ | 782.519 | 20/08 17:36 |
| AXA | 21,52€ | -0,05% | -0,01€ | 21,66€ | 21,48€ | 3.373.156 | 20/08 17:35 |
| Banco Santander | 4,35€ | 0,23% | 0,01€ | 4,41€ | 4,33€ | 17.520.837 | 20/08 17:38 |
| BASF N | 78,86€ | 1,66% | 1,29€ | 79,76€ | 78,46€ | 2.520.845 | 20/08 17:35 |
| BAYER N | 80,78€ | 3,04% | 2,38€ | 81,20€ | 79,21€ | 4.962.863 | 20/08 17:35 |
| BBVA | 5,42€ | -0,44% | -0,02€ | 5,51€ | 5,39€ | 13.638.144 | 20/08 17:38 |
| BMW | 81,75€ | 0,42% | 0,34€ | 82,45€ | 81,33€ | 1.128.134 | 20/08 17:35 |
| BNP PARIBAS-A- | 51,18€ | 0,37% | 0,19€ | 51,61€ | 50,97€ | 2.261.066 | 20/08 17:37 |
| DAIMLER N | 55,29€ | 0,67% | 0,37€ | 55,59€ | 54,92€ | 1.958.014 | 20/08 17:35 |
| DANONE | 68,04€ | 0,52% | 0,35€ | 68,39€ | 67,69€ | 786.599 | 20/08 17:35 |
| DEUTSCHE BANK N | 9,77€ | 0,09% | 0,01€ | 9,90€ | 9,71€ | 8.754.697 | 20/08 17:35 |
| DEUTSCHE POST N | 31,17€ | 1,37% | 0,42€ | 31,32€ | 30,75€ | 2.457.398 | 20/08 17:35 |
| DEUTSCHE TELEKOM N | 13,98€ | 0,25% | 0,04€ | 14,04€ | 13,93€ | 5.968.110 | 20/08 17:35 |
| E.ON N | 9,53€ | 0,11% | 0,01€ | 9,57€ | 9,45€ | 7.185.974 | 20/08 17:35 |
| ENEL | 4,43 | -0,14% | -0,01 | 4,46 | 4,37 | - | 17/08 00:00 |
| ENGIE | 13,13€ | 0,42% | 0,06€ | 13,15€ | 13,06€ | 2.986.077 | 20/08 17:35 |
| ENI | 15,82 | -0,55% | -0,09 | 15,95 | 15,72 | - | 17/08 00:00 |
| ESSILOR INTL | 123,65€ | 0,65% | 0,80€ | 124,35€ | 122,20€ | 315.725 | 20/08 17:35 |
| FRESENIUS | 65,52€ | 0,80% | 0,52€ | 65,80€ | 64,86€ | 759.428 | 20/08 17:35 |
| Iberdrola | 6,50€ | -0,06% | -0,00€ | 6,53€ | 6,47€ | 6.432.662 | 20/08 17:38 |
| Inditex | 27,73€ | 0,65% | 0,18€ | 27,85€ | 27,50€ | 1.173.056 | 20/08 17:38 |
| ING GROUP | 11,67€ | -0,19% | -0,02€ | 11,82€ | 11,67€ | 9.921.585 | 20/08 17:35 |
| INTESA SANPAOLO | 2,18 | -0,77% | -0,02 | 2,20 | 2,15 | - | 17/08 00:00 |
| KON. AHOLD | 21,05€ | 0,67% | 0,14€ | 21,08€ | 20,88€ | 2.668.753 | 20/08 17:35 |
| L'OREAL | 205,30€ | 0,93% | 1,90€ | 206,00€ | 202,60€ | 459.794 | 20/08 17:35 |
| LVMH | 299,25€ | 0,79% | 2,35€ | 300,60€ | 295,25€ | 371.650 | 20/08 17:35 |
| MUENCH RUECKVERS N | 184,80€ | 0,24% | 0,45€ | 186,35€ | 184,35€ | 242.962 | 20/08 17:35 |
| NOKIA | 4,62 | 0,46% | 0,02 | 4,63 | 4,58 | - | 20/08 17:35 |
| ORANGE | 14,19€ | 0,32% | 0,05€ | 14,25€ | 14,14€ | 2.619.328 | 20/08 17:37 |
| ROY.PHILIPS | 37,42€ | 0,07% | 0,03€ | 37,62€ | 37,30€ | 1.054.728 | 20/08 17:39 |
| SAFRAN | 107,70€ | 0,84% | 0,90€ | 108,00€ | 106,50€ | 380.258 | 20/08 17:35 |
| SAINT GOBAIN | 35,58€ | 0,21% | 0,08€ | 35,80€ | 35,46€ | 970.055 | 20/08 17:35 |
| SANOFI | 73,43€ | 0,18% | 0,13€ | 73,85€ | 73,22€ | 1.615.321 | 20/08 17:36 |
| SAP | 102,60€ | 0,61% | 0,62€ | 103,12€ | 101,76€ | 1.315.440 | 20/08 17:35 |
| SCHNEIDER ELECTRIC | 68,58€ | 1,06% | 0,72€ | 68,92€ | 67,80€ | 1.383.861 | 20/08 17:35 |
| SIEMENS N | 110,80€ | 0,73% | 0,80€ | 111,44€ | 110,00€ | 1.309.517 | 20/08 17:35 |
| SOCIETE GENERALE | 35,25€ | 0,04% | 0,02€ | 35,61€ | 35,12€ | 2.216.127 | 20/08 17:35 |
| TELEFONICA | 7,33€ | 0,16% | 0,01€ | 7,36€ | 7,28€ | 7.847.613 | 20/08 17:38 |
| TOTAL | 52,90€ | 0,95% | 0,50€ | 53,21€ | 52,63€ | 3.125.213 | 20/08 17:37 |
| UNILEVER CVA | 49,92€ | 0,74% | 0,37€ | 50,06€ | 49,46€ | 1.976.955 | 20/08 17:35 |
| VINCI | 82,00€ | 0,10% | 0,08€ | 82,66€ | 81,92€ | 857.921 | 20/08 17:35 |
| VIVENDI | 21,87€ | 2,20% | 0,47€ | 21,90€ | 21,46€ | 2.951.592 | 20/08 17:35 |
| VOLKSWAGEN VZ | 157,00 CHF | -1,17% | 0,50 CHF | 157,00 CHF | 157,00 CHF | 28 | 17/08 12:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 20/08/2018 | 16/08/2018 | 23/07/2018 | 23/05/2018 | 21/08/2017 |
| Cours | 3.393,670 | 3.377,560 | 3.454,050 | 3.541,820 | 3.423,530 |
| variation | 20,73 | 16,11 | -60,38 | -148,15 | -29,86 |
| variation % | 0,61% | 0,48% | -1,75% | -4,18% | -0,87% |
| plus haut | 3.405,17 | 3.405,17 | 3.536,87 | 3.580,67 | 3.708,82 |
| plus bas | 3.376,38 | 3.354,30 | 3.349,14 | 3.340,85 | 3.261,86 |
| volume | - | - | - | - | - |