• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,72%
  • 7.143,03 Pts

NASDAQ 100

  • -0,85%
  • 20.744,49 Pts

DOW JONES

  • -0,31%
  • 44.722,06 Pts

EUR/USD

  • -0,08%
  • 1,0562

EURONEXT 100

  • -0,48%
  • 1.421,22 Pts

Or

  • +0,67%
  • 2.648,00
  • CAC 40
  • 7.143,03 Pts
  • -0,72%
AIRBUS GROUP 139,38€ +1,96%
EUROFINS SCIENTIFIC 47,16€ +1,81%
CARREFOUR 14,58€ +1,14%
AXA 32,21€ -4,31%
SOCIETE GENERALE 24,55€ -3,48%
STMICROELECTRONICS 23,87€ -2,37%
INDICE

EURO STOXX 50

EU0009658145 - SX5E
Cotation du 17:50 27/11/24
  • 4.733,150 Pts
  • -0,61%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/11/24 4.733,150 -0,61% 4.752,430 4.705,970
26/11/24 4.761,990 -0,79% 4.792,710 4.747,010
25/11/24 4.799,870 0,23% 4.831,280 4.790,770
22/11/24 4.789,080 0,70% 4.797,950 4.722,770
21/11/24 4.755,830 0,55% 4.757,590 4.690,450
20/11/24 4.729,710 -0,45% 4.786,280 4.717,450
19/11/24 4.751,230 -0,82% 4.801,230 4.688,680
18/11/24 4.790,330 -0,09% 4.800,470 4.755,790
15/11/24 4.794,850 -0,80% 4.829,680 4.785,650
14/11/24 4.833,530 1,97% 4.835,780 4.747,570
13/11/24 4.740,340 -0,09% 4.761,090 4.699,780
12/11/24 4.744,690 -2,25% 4.834,340 4.741,990
11/11/24 4.854,030 1,07% 4.875,750 4.825,500
08/11/24 4.802,760 -1,01% 4.862,640 4.791,060
07/11/24 4.851,960 1,07% 4.869,390 4.810,630
06/11/24 4.800,630 -1,43% 4.946,480 4.788,410
05/11/24 4.870,330 0,38% 4.874,550 4.839,440
04/11/24 4.852,100 -0,53% 4.893,350 4.852,100
01/11/24 4.877,750 1,04% 4.889,490 4.829,480
  • Cliquez ici pour télécharger CSV