• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
INDICE

PSI 20

PTING0200002 - PSI20
Cotation du 18:05 26/04/24
  • 6.612,510 Pts
  • +1,07%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2024 6.612,510 1,07% 6.685,340 6.592,200
25/04/2024 6.542,230 0,19% 6.582,160 6.513,310
24/04/2024 6.529,930 -0,95% 6.598,770 6.509,380
23/04/2024 6.592,890 1,19% 6.606,740 6.514,400
22/04/2024 6.515,470 3,50% 6.515,470 6.304,740
19/04/2024 6.295,120 -0,51% 6.328,130 6.266,670
18/04/2024 6.327,700 1,50% 6.343,270 6.245,070
17/04/2024 6.234,410 0,16% 6.273,260 6.189,010
16/04/2024 6.224,160 -0,71% 6.275,560 6.221,190
15/04/2024 6.268,880 -1,08% 6.345,710 6.263,850
12/04/2024 6.337,430 0,65% 6.388,490 6.325,800
11/04/2024 6.296,440 0,27% 6.342,530 6.282,160
10/04/2024 6.279,780 0,06% 6.340,460 6.234,900
09/04/2024 6.275,830 0,17% 6.299,940 6.236,700
08/04/2024 6.265,470 0,75% 6.266,590 6.207,020
05/04/2024 6.219,010 -1,44% 6.297,570 6.201,550
04/04/2024 6.309,650 0,09% 6.338,230 6.276,840
03/04/2024 6.304,030 -0,05% 6.309,310 6.264,580
02/04/2024 6.307,210 0,43% 6.357,730 6.282,790
  • Cliquez ici pour télécharger CSV