TABLEAU DE BORD

CAC 40

  • +0,80%
  • 7.689,68 Pts

NASDAQ 100

  • -0,26%
  • 19.700,43 Pts

DOW JONES

  • +0,04%
  • 39.150,33 Pts

EUR/USD

  • +0,33%
  • 1,0729

EURONEXT 100

  • +0,63%
  • 1.507,54 Pts

Or

  • -1,56%
  • 2.327,20
  • CAC 40
  • 7.689,68 Pts
  • +0,80%
SOCIETE GENERALE 22,66€ +2,51%
BNP PARIBAS-A- 60,73€ +2,36%
EDENRED 42,52€ +2,29%
EUROFINS SCIENTIFIC 42,88€ -18,70%
ENGIE 13,71€ -0,15%
ORANGE 9,55€ -0,10%
INDICE

PSI 20

PTING0200002 - PSI20
Cotation du 14:05 24/06/24
  • 6.586,760 Pts
  • +0,25%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/06/2024 6.570,470 -1,21% 6.651,270 6.570,470
20/06/2024 6.650,920 1,67% 6.657,160 6.556,130
19/06/2024 6.541,800 -0,44% 6.543,320 6.502,480
18/06/2024 6.570,950 0,78% 6.570,950 6.515,680
17/06/2024 6.519,970 -0,28% 6.557,970 6.493,710
14/06/2024 6.538,230 -0,42% 6.574,790 6.508,920
13/06/2024 6.565,740 -1,44% 6.656,560 6.559,200
12/06/2024 6.661,420 0,40% 6.720,030 6.643,110
11/06/2024 6.634,710 -1,41% 6.747,380 6.621,140
10/06/2024 6.729,420 -0,11% 6.743,130 6.698,870
07/06/2024 6.737,110 -1,13% 6.787,210 6.709,150
06/06/2024 6.814,450 -0,24% 6.831,400 6.792,420
05/06/2024 6.831,110 -0,18% 6.864,430 6.815,880
04/06/2024 6.843,630 -1,08% 6.904,380 6.818,020
03/06/2024 6.918,430 0,69% 6.928,310 6.893,760
  • Cliquez ici pour télécharger CSV