• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +1,08%
  • 7.507,05 Pts

NASDAQ 100

  • +0,51%
  • 18.927,28 Pts

DOW JONES

  • +1,18%
  • 40.407,30 Pts

EUR/USD

  • +0,13%
  • 1,0860

EURONEXT 100

  • +0,94%
  • 1.473,53 Pts

Or

  • +0,14%
  • 2.374,55
  • CAC 40
  • 7.507,05 Pts
  • +1,08%
ESSILOR INTL 207,20€ +7,44%
SAINT GOBAIN 79,80€ +4,48%
DASSAULT SYST. 35,00€ +4,04%
STMICROELECTRONICS 30,69€ -3,99%
STELLANTIS BR 16,08€ -3,63%
CAP GEMINI 187,25€ -3,28%
INDICE

PSI 20

PTING0200002 - PSI20
Cotation du 16:38 26/07/24
  • 6.678,210 Pts
  • -0,61%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/07/24 6.669,780 -0,73% 6.750,200 6.658,650
25/07/24 6.719,050 -2,61% 6.778,960 6.660,320
24/07/24 6.898,820 0,65% 6.900,900 6.841,930
23/07/24 6.854,320 -0,09% 6.914,700 6.847,880
22/07/24 6.860,260 0,85% 6.889,040 6.838,030
19/07/24 6.802,600 0,20% 6.805,480 6.745,070
18/07/24 6.789,090 0,34% - -
17/07/24 6.765,920 -0,15% 6.807,000 6.754,450
16/07/24 6.775,930 1,04% 6.775,930 6.701,890
15/07/24 6.705,940 -1,55% 6.794,540 6.705,940
12/07/24 6.811,860 0,14% 6.822,500 6.789,530
11/07/24 6.802,210 0,89% 6.811,660 6.681,430
10/07/24 6.742,020 1,37% 6.759,290 6.659,760
09/07/24 6.650,590 -0,08% 6.686,560 6.613,730
08/07/24 6.655,830 -0,34% 6.687,600 6.644,350
05/07/24 6.678,600 -0,04% 6.736,740 6.656,320
04/07/24 6.681,290 0,25% 6.690,850 6.656,400
03/07/24 6.664,880 1,14% 6.667,810 6.601,500
02/07/24 6.589,920 -0,06% 6.610,490 6.559,440
01/07/24 6.593,850 1,76% 6.618,680 6.550,500
  • Cliquez ici pour télécharger CSV