• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,16%
  • 7.224,69 Pts

NASDAQ 100

  • +0,36%
  • 20.740,78 Pts

DOW JONES

  • +1,06%
  • 43.870,35 Pts

EUR/USD

  • -0,56%
  • 1,0418

EURONEXT 100

  • +0,28%
  • 1.438,70 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.229,87 Pts
  • +0,23%
UNIB-RODAM-WES STPL 77,10€ +2,53%
TELEPERFORMANCE 90,84€ +2,27%
EUROFINS SCIENTIFIC 47,28€ +1,98%
THALES 142,80€ -6,36%
SOCIETE GENERALE 25,87€ -2,89%
CREDIT AGRICOLE 12,96€ -2,37%
INDICE

PSI 20

PTING0200002 - PSI20
Cotation du 14:05 22/11/24
  • 6.390,070 Pts
  • +0,47%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 6.360,470 0,12% 6.365,540 6.313,850
20/11/24 6.353,000 -0,10% 6.413,690 6.344,730
19/11/24 6.359,620 -0,84% 6.430,200 6.318,420
18/11/24 6.413,450 -0,23% 6.462,440 6.404,230
15/11/24 6.428,130 0,84% 6.452,970 6.387,840
14/11/24 6.374,810 1,27% 6.395,680 6.315,550
13/11/24 6.294,700 -0,60% 6.372,430 6.282,770
12/11/24 6.332,830 -1,37% 6.414,110 6.332,830
11/11/24 6.420,480 0,51% 6.434,430 6.405,010
08/11/24 6.387,740 0,61% 6.428,800 6.386,710
07/11/24 6.348,780 0,23% 6.383,140 6.328,410
06/11/24 6.334,180 -3,27% 6.505,130 6.286,710
05/11/24 6.548,590 -0,55% 6.595,760 6.539,840
04/11/24 6.584,930 -0,15% 6.639,750 6.574,830
01/11/24 6.594,910 0,95% 6.611,320 6.543,040
  • Cliquez ici pour télécharger CSV