• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -0,55%
  • 17.430,50 Pts

DOW JONES

  • -0,98%
  • 38.085,80 Pts

EUR/USD

  • +0,01%
  • 1,0730

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

ADP

FR0010340141 - ADP
Cotation du 17:55 25/04/24
  • 116,90€
  • -1,52%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ADP/BNPI WT 24 NC0NB C 1,58€ 100,00€ -8,70% BNP PARIBAS ISSUANCE BV
ADP/SGE WT 24 4L87S C 0,35€ 102,50€ -10,39% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN B761S C 0,86€ 100,36€ -8,56% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN F25JB C 0,74€ 103,62€ -9,82% BNP PARIBAS ISSUANCE BV
ADP/SGE WT OPEN 514ZS C 0,36€ 103,74€ -10,13% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 3388T C 0,68€ 101,04€ -10,53% UNICREDIT BANK GMBH
ADP/BNPI WT OPEN 3FYMB C 0,83€ 101,25€ -8,84% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT 24 OC0NB C 1,15€ 105,00€ -10,89% BNP PARIBAS ISSUANCE BV
ADP/SGE WT OPEN 592DS C 0,24€ 108,87€ -14,55% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 24 PC0NB C 0,78€ 110,00€ -12,43% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN WP8MB C 0,34€ 111,75€ -19,28% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN SN8MB C 0,50€ 107,97€ -13,91% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN AM8MB C 0,34€ 111,77€ -17,28% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 3J8MB C 0,50€ 107,99€ -13,91% BNP PARIBAS ISSUANCE BV
ADP/SGE WT 24 4L88S C 0,13€ 112,50€ -19,35% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN D532T C 0,26€ 110,00€ -27,78% UNICREDIT BANK GMBH
ADP/SGE WT OPEN L679S C 0,35€ 110,54€ -18,82% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN R432S C 0,11€ 113,96€ -27,59% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 24 NJ0NB C 0,39€ 115,00€ -30,97% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 8JLOB P 0,58€ 127,62€ 16,16% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 1CLOB P 1,22€ 125,00€ 13,02% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 9BDOB P 1,67€ 130,00€ 9,90% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 6G77S P 0,40€ 130,00€ 14,49% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT OPEN GL1LB P 1,08€ 137,62€ 8,04% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 8Q1LB P 0,86€ 132,80€ 10,32% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT OPEN 544QS P 1,02€ 137,36€ 8,56% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 M69NB P 2,15€ 135,00€ 8,06% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 LS9NB P 2,15€ 135,00€ 8,06% BNP PARIBAS ISSUANCE BV
ADP/UCB P-WT OPEN C219T P 1,17€ 140,00€ 7,34% UNICREDIT BANK GMBH
ADP/BNPI P-WT OPEN HL1LB P 1,40€ 144,18€ 5,28% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 9Q1LB P 1,18€ 139,13€ 7,31% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT OPEN 28R6S P 0,58€ 139,53€ 7,48% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 N69NB P 2,64€ 140,00€ 6,90% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 MS9NB P 2,64€ 140,00€ 6,90% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 7L19S P 0,66€ 140,00€ 5,65% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 6YBOB P 3,13€ 145,00€ 5,75% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN JB3JB P 1,85€ 153,09€ 4,53% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN P5LFB P 1,65€ 148,64€ 5,11% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 5N35S P 0,91€ 150,00€ 4,62% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE P-WT OPEN 9S42S P 2,07€ 158,35€ 4,03% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB P-WT OPEN E774T P 2,15€ 160,00€ 3,86% UNICREDIT BANK GMBH
ADP/BNPI P-WT OPEN 7W0NB P 2,33€ 162,79€ 3,10% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN G25JB P 2,08€ 157,16€ 4,01% BNP PARIBAS ISSUANCE BV
ADP/SOGE P-WT OPEN E497S P 4,30€ 159,42€ 4,12% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE P-WT 24 7L21S P 1,17€ 160,00€ 4,48% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT OPEN H7BLB P 2,86€ 173,27€ 2,88% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 5IDNB C 2,40€ 69,94€ -3,23% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 992MB C 2,24€ 73,51€ -3,46% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN 2313T C 2,20€ 70,94€ -3,51% UNICREDIT BANK GMBH
ADP/BNPI WT OPEN 6IDNB C 2,16€ 74,60€ -3,58% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN C574T C 1,89€ 76,92€ -4,06% UNICREDIT BANK GMBH
ADP/SOGE WT OPEN 296YZ C 0,95€ 80,09€ -4,06% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN Y619S C 1,94€ 78,65€ -3,97% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 7IDNB C 1,93€ 79,27€ -3,99% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 993MB C 1,77€ 83,05€ -4,34% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 1J65S C 0,85€ 83,60€ -4,52% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN 2523Z C 0,80€ 86,14€ -4,79% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN AV5LB C 1,65€ 84,89€ -4,64% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN FC9CB C 1,39€ 90,59€ -5,46% BNP PARIBAS ISSUANCE BV
ADP/SGE WT OPEN Y545S C 0,65€ 92,32€ -5,84% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN Y624S C 1,38€ 89,98€ -5,50% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT 24 4L86S C 0,59€ 92,50€ -6,40% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 3671T C 1,09€ 92,70€ -6,84% UNICREDIT BANK GMBH
ADP/SOGE WT OPEN 38J2S C 0,56€ 94,93€ -6,72% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN P0YAB C 1,19€ 94,15€ -6,32% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 74R7S C 0,51€ 97,60€ -8,18% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 4RQMB C 1,02€ 97,98€ -7,31% BNP PARIBAS ISSUANCE BV
1