• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,50%
  • 7.997,48 Pts

NASDAQ 100

  • +0,58%
  • 17.993,80 Pts

DOW JONES

  • +0,28%
  • 38.782,52 Pts

EUR/USD

  • +0,16%
  • 1,0779

EURONEXT 100

  • +0,79%
  • 1.516,68 Pts

Or

  • +0,02%
  • 2.301,10
  • CAC 40
  • 7.993,69 Pts
  • +0,45%
TELEPERFORMANCE 100,10€ +5,52%
AXA 32,18€ +2,39%
CREDIT AGRICOLE 15,01€ +1,62%
ESSILOR INTL 198,20€ -1,88%
EUROFINS SCIENTIFIC 56,08€ -1,06%
EDENRED 45,14€ -0,92%
ACTION

ADP

FR0010340141 - ADP
Cotation du 16:50 06/05/24
  • 121,60€
  • +0,16%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ADP/BNPI WT 24 NC0NB C 1,92€ 100,00€ -2,29% BNP PARIBAS ISSUANCE BV
ADP/SGE WT 24 4L87S C 0,45€ 102,50€ -3,26% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN B761S C 1,06€ 100,60€ -3,21% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 3388T C 0,89€ 101,04€ -2,20% UNICREDIT BANK GMBH
ADP/BNPI WT OPEN F25JB C 0,94€ 103,84€ -2,60% BNP PARIBAS ISSUANCE BV
ADP/SGE WT OPEN 514ZS C 0,46€ 103,98€ -5,21% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 24 OC0NB C 1,45€ 105,00€ -3,01% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 3FYMB C 1,03€ 101,47€ -2,38% BNP PARIBAS ISSUANCE BV
ADP/SGE WT OPEN 592DS C 0,34€ 109,13€ -4,29% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 24 PC0NB C 1,01€ 110,00€ -5,16% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN WP8MB C 0,53€ 111,99€ -4,55% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN SN8MB C 0,69€ 108,20€ -4,86% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN AM8MB C 0,53€ 112,01€ -4,55% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 3J8MB C 0,69€ 108,23€ -4,86% BNP PARIBAS ISSUANCE BV
ADP/SGE WT 24 4L88S C 0,22€ 112,50€ -4,44% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN D532T C 0,49€ 110,00€ -2,00% UNICREDIT BANK GMBH
ADP/SGE WT OPEN L679S C 0,55€ 110,79€ -6,03% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN R432S C 0,21€ 114,23€ -6,82% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 24 NJ0NB C 0,63€ 115,00€ -8,03% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN Z8VOB C 0,44€ 113,15€ -7,45% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 8JLOB P 0,22€ 127,61€ -37,14% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 1CLOB P 0,76€ 125,00€ -5,59% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 9BDOB P 1,19€ 130,00€ -3,64% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 6G77S P 0,29€ 130,00€ 7,55% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT OPEN GL1LB P 0,83€ 137,62€ -2,94% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 8Q1LB P 0,61€ 132,80€ -3,97% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT OPEN 544QS P 0,80€ 137,34€ 3,25% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 M69NB P 1,66€ 135,00€ -2,64% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 LS9NB P 1,66€ 135,00€ -2,64% BNP PARIBAS ISSUANCE BV
ADP/UCB P-WT OPEN C219T P 0,94€ 140,00€ 1,08% UNICREDIT BANK GMBH
ADP/BNPI P-WT OPEN HL1LB P 1,16€ 144,17€ -1,28% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 9Q1LB P 0,93€ 139,12€ -2,63% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT OPEN 28R6S P 0,47€ 139,51€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 MS9NB P 2,15€ 140,00€ -1,60% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 24 N69NB P 2,15€ 140,00€ -1,60% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 7L19S P 0,56€ 140,00€ 2,78% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT 24 6YBOB P 2,64€ 145,00€ -1,68% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN JB3JB P 1,60€ 153,09€ -1,54% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN P5LFB P 1,40€ 148,63€ -1,76% BNP PARIBAS ISSUANCE BV
ADP/SGE P-WT 24 5N35S P 0,82€ 150,00€ 1,88% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE P-WT OPEN 9S42S P 1,85€ 158,33€ 1,37% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB P-WT OPEN E774T P 1,93€ 160,00€ 1,05% UNICREDIT BANK GMBH
ADP/BNPI P-WT OPEN 7W0NB P 2,09€ 162,77€ -0,71% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN G25JB P 1,83€ 157,15€ -1,35% BNP PARIBAS ISSUANCE BV
ADP/SOGE P-WT OPEN E497S P 3,86€ 159,40€ 1,71% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE P-WT 24 7L21S P 1,06€ 160,00€ 1,44% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT OPEN H7BLB P 2,61€ 173,27€ -0,95% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 5IDNB C 2,60€ 70,09€ -0,95% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 992MB C 2,44€ 73,67€ -1,42% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN 2313T C 2,43€ 70,94€ 0,00% UNICREDIT BANK GMBH
ADP/BNPI WT OPEN 6IDNB C 2,36€ 74,77€ -1,46% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN C574T C 2,12€ 76,92€ 0,00% UNICREDIT BANK GMBH
ADP/SOGE WT OPEN 296YZ C 1,05€ 80,28€ -2,34% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN Y619S C 2,15€ 78,84€ -1,61% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 7IDNB C 2,13€ 79,44€ -1,16% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 993MB C 1,97€ 83,22€ -1,26% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 1J65S C 0,95€ 83,79€ -1,56% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN 2523Z C 0,90€ 86,34€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN AV5LB C 1,85€ 85,07€ -1,34% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN FC9CB C 1,59€ 90,78€ -1,55% BNP PARIBAS ISSUANCE BV
ADP/SGE WT 24 4L86S C 0,69€ 92,50€ -2,14% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN Y545S C 0,75€ 92,53€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SGE WT OPEN Y624S C 1,58€ 90,19€ -2,17% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 3671T C 1,31€ 92,70€ -0,76% UNICREDIT BANK GMBH
ADP/BNPI WT OPEN P0YAB C 1,38€ 94,34€ -2,48% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 74R7S C 0,61€ 97,82€ -3,97% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN 38J2S C 0,67€ 95,15€ -2,21% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 4RQMB C 1,22€ 98,19€ -2,02% BNP PARIBAS ISSUANCE BV
1