• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

BANCO MACRO-B

ARBANS010010 - BMA
Cotation du 22:11 26/04/24
  • 5.551,40$
  • +4,93%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 5.283,000$ 2,36% 5.354,050$ 5.050,000$
24/04/2024 5.161,350$ -6,12% 5.466,200$ 5.132,050$
23/04/2024 5.497,600$ -2,74% 5.800,000$ 5.437,900$
22/04/2024 5.655,000$ 6,40% 5.734,100$ 5.383,400$
19/04/2024 5.303,000$ 2,10% 5.412,800$ 5.166,350$
18/04/2024 5.175,000$ 2,58% 5.249,500$ 5.090,000$
17/04/2024 5.040,000$ -2,33% 5.224,350$ 4.930,000$
16/04/2024 5.220,000$ -0,57% 5.261,000$ 5.107,100$
15/04/2024 5.359,950$ -1,26% 5.425,000$ 5.281,050$
12/04/2024 5.320,050$ -1,29% 5.497,100$ 5.240,000$
11/04/2024 5.360,100$ 2,10% 5.439,450$ 5.196,850$
10/04/2024 5.310,000$ -1,67% 5.411,700$ 5.168,700$
09/04/2024 5.300,000$ -0,47% 5.494,050$ 5.217,000$
08/04/2024 5.271,000$ -1,75% 5.570,000$ 5.199,000$
05/04/2024 5.314,400$ -0,01% 5.544,950$ 5.270,000$
04/04/2024 5.373,750$ -0,76% 5.555,000$ 5.317,300$
03/04/2024 5.337,950$ -4,88% 5.435,000$ 5.101,000$
  • Cliquez ici pour télécharger CSV