• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,89%
  • 8.088,24 Pts

NASDAQ 100

  • +1,65%
  • 17.718,30 Pts

DOW JONES

  • +0,40%
  • 38.239,66 Pts

EUR/USD

  • -0,33%
  • 1,0694

EURONEXT 100

  • +0,96%
  • 1.519,43 Pts

Or

  • +1,04%
  • 2.349,80
  • CAC 40
  • 8.088,24 Pts
  • +0,89%
SAINT GOBAIN 75,24€ +6,88%
KERING 337,95€ +3,25%
SCHNEIDER ELECTRIC 217,35€ +2,81%
STMICROELECTRONICS 38,67€ -2,51%
BNP PARIBAS-A- 67,01€ -1,97%
DANONE 58,30€ -1,69%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 26/04/24
  • 203,10€
  • +0,99%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,82€ 105,98€ 2,40% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,42€ 120,04€ 2,81% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,38€ 130,41€ 3,22% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,87€ 145,00€ 3,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,66€ 147,57€ 4,24% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,64€ 157,81€ 5,22% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,90€ 165,00€ 5,99% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 3,28€ 170,00€ 7,19% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,68€ 167,45€ 6,67% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,91€ 175,00€ 8,18% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,33€ 180,00€ 9,39% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,95€ 185,00€ 12,14% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 2,33€ 180,91€ 10,95% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,46€ 190,00€ 15,87% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,71€ 187,16€ 15,54% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 1,01€ 195,00€ 26,42% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 5MTOB C 0,04€ 201,29€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 8FTOB C 0,78€ 193,55€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,38€ 226,14€ -8,81% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,70€ 239,36€ -5,85% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 2,90€ 230,00€ -7,20% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 3,92€ 240,00€ -5,32% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,24€ 254,74€ -4,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 4,93€ 250,00€ -4,00% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,74€ 269,79€ -3,44% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 7,90€ 280,00€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,48€ 39,36€ 1,42% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,76€ 76,57€ 1,84% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 11,16€ 92,61€ 2,10% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,59€ 104,27€ 2,35% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 9,12€ 108,89€ 2,36% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 9,05€ 114,34€ 2,61% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,72€ 112,74€ 2,47% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 8,17€ 122,93€ 2,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 8,10€ 123,85€ 2,92% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 8,29€ 120,97€ 2,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,73€ 127,29€ 3,14% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,45€ 125,10€ 2,90% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,98€ 129,70€ 3,25% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,98€ 134,85€ 3,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,55€ 133,05€ 3,50% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,77€ 137,21€ 3,68% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 6,14€ 138,04€ 3,72% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,62€ 138,53€ 3,57% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,83€ 134,93€ 3,32% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,33€ 141,34€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,86€ 146,28€ 4,09% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 5,54€ 146,67€ -7,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 5,77€ 147,08€ 4,17% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 6,01€ 143,86€ 3,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 5,03€ 148,98€ 4,57% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 5,19€ 152,80€ 4,32% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,57€ 153,39€ 4,82% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,26€ 150,00€ 4,37% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,43€ 156,06€ 4,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,83€ 156,55€ 5,00% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,67€ 158,13€ 5,19% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 4,25€ 156,34€ 5,20% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,85€ 155,56€ 4,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,75€ 161,45€ 5,93% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 4,15€ 163,29€ 5,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 4,11€ 163,47€ 5,99% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,96€ 165,22€ 5,88% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,65€ 168,46€ 7,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,79€ 170,88€ 8,14% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,76€ 166,45€ 6,52% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 3,14€ 173,63€ 7,92% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 3,08€ 174,15€ 8,07% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,75€ 171,14€ 8,27% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,64€ 178,69€ 9,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,85€ 180,23€ 13,50% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,83€ 175,76€ 8,86% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 2,13€ 183,83€ 11,55% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,70€ 188,15€ 15,65% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,81€ 185,99€ 14,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 0,95€ 190,00€ 30,14% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 1,13€ 194,00€ 24,31% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 1,07€ 194,65€ 24,42% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 1,57€ 219,13€ -12,81% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,56€ 217,10€ -12,85% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 1,71€ 219,58€ -11,37% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,22€ 225,00€ -8,64% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,64€ 228,07€ -8,01% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,63€ 239,74€ -5,97% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 3,69€ 239,57€ -5,87% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 3,84€ 240,11€ -5,88% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,68€ 249,98€ -4,49% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 4,91€ 250,80€ -4,47% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 4,71€ 250,00€ -4,27% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 5,68€ 260,33€ -3,89% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 5,67€ 259,55€ -3,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,31€ 264,88€ -3,66% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,18€ 275,00€ -2,97% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 8,66€ 289,51€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 10,81€ 311,68€ -2,08% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,57€ 67,57€ 1,65% CITIGROUP GLOB MKTS EUROPE AG
1