• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,88%
  • 7.914,65 Pts

NASDAQ 100

  • +0,95%
  • 17.483,93 Pts

DOW JONES

  • +0,64%
  • 38.145,13 Pts

EUR/USD

  • +0,08%
  • 1,0721

EURONEXT 100

  • -0,44%
  • 1.496,99 Pts

Or

  • +0,53%
  • 2.300,55
  • CAC 40
  • 7.914,65 Pts
  • -0,88%
TELEPERFORMANCE 97,32€ +13,85%
ARCELORMITTAL REG 24,33€ +3,14%
RENAULT 47,64€ +1,93%
ENGIE 15,22€ -6,48%
STELLANTIS BR 19,97€ -4,34%
STMICROELECTRONICS 36,27€ -3,67%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 17:55 02/05/24
  • 199,25€
  • +0,68%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,43€ 106,07€ 1,73% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,02€ 120,14€ 1,91% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 6,98€ 130,52€ 2,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,34€ 145,00€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,26€ 147,69€ 2,94% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,24€ 157,94€ 3,67% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,36€ 165,00€ 2,91% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 2,87€ 170,00€ 5,13% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,27€ 167,60€ 4,81% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,36€ 175,00€ 3,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 1,91€ 180,00€ 6,11% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,41€ 185,00€ 5,68% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 1,92€ 181,07€ 8,47% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,04€ 190,00€ 9,47% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN P9QOB C 1,30€ 187,33€ 13,04% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,51€ 195,00€ 17,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN R0VOB C 0,11€ 200,41€ - BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,76€ 226,13€ -5,48% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 4,08€ 239,34€ -3,77% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 3,47€ 230,00€ -2,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 4,46€ 240,00€ -2,08% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,62€ 254,73€ -2,77% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 5,45€ 250,00€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 7,12€ 269,78€ -2,20% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 8,43€ 280,00€ -1,17% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,09€ 39,39€ 0,94% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,37€ 76,64€ 1,23% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 10,76€ 92,69€ 1,41% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,18€ 104,27€ 1,55% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 8,71€ 108,89€ 1,75% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 8,65€ 114,44€ 1,76% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,31€ 112,74€ 1,84% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 7,65€ 123,05€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 7,70€ 123,95€ 1,99% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 7,79€ 121,08€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,21€ 127,41€ 1,39% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,04€ 125,10€ 2,18% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,56€ 129,70€ 2,18% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,46€ 134,98€ 1,41% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,29€ 133,18€ 1,39% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,36€ 137,32€ 2,42% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 5,72€ 138,04€ 2,51% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,10€ 138,66€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,44€ 135,05€ 2,22% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 5,81€ 141,47€ 1,57% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,46€ 146,40€ 2,82% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN BV60S C 5,24€ 147,21€ 1,83% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,50€ 143,99€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 4,61€ 148,98€ 3,36% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 4,68€ 152,94€ 2,07% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,15€ 153,39€ 3,49% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 4,84€ 150,00€ 3,20% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,18€ 156,20€ 2,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,43€ 156,68€ 3,50% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,14€ 158,27€ 2,35% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 3,83€ 156,34€ 3,79% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,34€ 155,70€ 2,48% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,34€ 161,45€ 4,70% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 3,62€ 163,44€ 2,12% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 3,56€ 163,62€ 1,80% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,56€ 165,36€ 4,40% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,12€ 168,62€ 2,81% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,37€ 170,88€ 6,28% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,25€ 166,60€ 3,34% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 2,61€ 173,79€ 3,78% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 2,67€ 174,30€ 5,95% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,33€ 171,14€ 6,39% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,10€ 178,86€ 4,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,42€ 180,23€ 10,94% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,32€ 175,93€ 4,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 1,59€ 184,00€ 5,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,27€ 188,31€ 11,40% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,29€ 186,17€ 8,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 0,40€ 190,00€ -66,67% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 0,60€ 194,18€ 16,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN Y1ROB C 0,65€ 194,82€ 58,54% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 7V48S P 2,06€ 219,12€ -4,86% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,92€ 217,09€ -7,69% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 2,17€ 219,57€ -5,04% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,60€ 225,00€ -5,45% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 3,02€ 228,06€ -5,03% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 4,12€ 239,73€ -2,49% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 4,16€ 239,55€ -2,69% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 4,22€ 240,10€ -3,65% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 5,07€ 249,98€ -2,87% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 5,29€ 250,79€ -2,94% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 5,09€ 250,00€ -2,86% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 6,17€ 260,31€ -1,75% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 6,15€ 259,53€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,70€ 264,87€ -2,33% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,57€ 275,00€ -1,94% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 9,14€ 289,50€ -1,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 11,30€ 311,66€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,18€ 67,63€ 1,07% CITIGROUP GLOB MKTS EUROPE AG
1